페니트리움바이오 187660

3,870-2.40%KOSDAQ · 직전 거래일 종가

페니트리움바이오(187660)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 3,870원으로 -2.40% 변동했으며, 거래량은 354,043주, 거래대금은 14억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	4,020	4,040	3,765	3,870	354,043
20260806	4,080	4,190	3,800	3,965	574,451
20260805	4,090	4,275	3,950	4,090	973,429
20260804	4,040	4,585	4,040	4,085	1,210,344
20260803	4,220	4,645	3,665	4,275	905,739
20260731	3,835	4,280	3,835	4,260	423,319
20260730	3,845	4,070	3,720	3,740	297,753
20260729	4,140	4,335	3,740	3,850	508,661
20260728	4,745	4,745	4,095	4,140	404,180
20260727	4,610	5,150	4,610	4,770	648,940
20260724	4,420	4,930	4,347	4,540	859,633
20260723	4,115	4,455	4,110	4,405	487,033
20260722	4,130	4,335	4,065	4,110	360,547
20260721	3,915	4,250	3,750	4,150	551,840
20260720	4,050	4,245	3,895	3,950	514,582
20260716	4,310	4,350	4,055	4,115	579,923
20260715	4,410	4,605	4,355	4,435	693,194
20260714	5,170	5,220	4,200	4,345	1,547,137
20260713	5,080	6,530	5,010	5,190	2,415,144
20260710	4,640	5,130	4,555	5,120	319,708
20260709	4,405	5,190	4,405	4,680	750,590
20260708	4,705	4,800	4,365	4,400	585,169
20260707	5,040	5,060	4,620	4,715	265,640
20260706	4,750	4,965	4,715	4,840	234,625
20260703	4,615	4,980	4,520	4,805	318,498
20260702	4,950	4,955	4,500	4,705	381,937
20260701	5,120	5,250	4,990	5,050	275,250
20260630	5,100	5,290	4,910	5,120	412,288
20260629	5,030	5,360	4,540	5,200	384,290
20260626	5,060	5,264	4,886	5,089	614,962

페니트리움바이오 관련 뉴스