본문으로 건너뛰기
EZTOWELL

페니트리움바이오

187660코스닥
6,400-1.99%

2026년 9월 21일 종가

일봉 차트

26.09.216,4106,7706,3506,400-1.99%거래량 739,5515일 6,79020일 5,98760일 4,906
5,00010,00015,000

페니트리움바이오 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.216,4106,7706,3506,400739,551
26.09.186,5506,7906,3006,5301,042,337
26.09.176,7407,1306,3206,4801,809,395
26.09.167,6307,9006,7406,7401,995,319
26.09.158,0408,7507,4607,8003,194,177
26.09.148,1009,2408,0608,4606,984,404
26.09.118,4008,7007,5408,2904,728,390
26.09.108,0009,1007,9308,3008,728,157
26.09.095,6207,4205,5807,4204,407,591
26.09.086,4006,5505,7105,7102,249,142
26.09.076,0006,5505,9406,4702,822,315
26.09.045,1205,8504,2905,8504,098,447
26.09.034,9855,5804,9805,1002,569,653
26.09.024,8704,8854,5104,7601,031,716
26.09.014,9005,1604,7154,9301,393,776
26.08.314,1855,0504,0654,9502,973,056
26.08.283,9404,3703,7804,2301,397,329
26.08.273,8404,6003,7053,9802,945,735
26.08.263,2254,1003,1953,8502,988,073
26.08.253,4153,6503,2603,490653,801
26.08.243,3503,5353,2903,415448,047