HK이노엔 195940
38,900+7.91%KOSDAQ · 직전 거래일 종가
HK이노엔(195940)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 38,900원으로 +7.91% 변동했으며, 거래량은 257,095주, 거래대금은 99억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260804 | 36,450 | 39,150 | 36,450 | 38,900 | 257,095 |
| 20260803 | 36,450 | 37,700 | 35,100 | 36,050 | 209,819 |
| 20260731 | 35,400 | 36,550 | 35,000 | 36,400 | 250,111 |
| 20260730 | 35,800 | 36,400 | 34,700 | 35,000 | 284,340 |
| 20260729 | 38,100 | 38,450 | 35,000 | 35,800 | 276,773 |
| 20260728 | 39,550 | 39,550 | 37,500 | 37,750 | 152,678 |
| 20260727 | 39,050 | 40,300 | 38,850 | 39,550 | 156,882 |
| 20260724 | 38,600 | 39,700 | 38,200 | 38,800 | 117,385 |
| 20260723 | 38,200 | 38,900 | 36,800 | 38,800 | 132,937 |
| 20260722 | 40,000 | 40,000 | 37,250 | 37,350 | 156,034 |
| 20260721 | 37,500 | 38,000 | 36,600 | 37,800 | 134,233 |
| 20260720 | 37,000 | 38,550 | 37,000 | 37,500 | 132,552 |
| 20260716 | 38,950 | 39,250 | 38,050 | 38,650 | 75,654 |
| 20260715 | 37,850 | 39,400 | 37,800 | 38,950 | 132,832 |
| 20260714 | 39,450 | 39,500 | 36,950 | 37,850 | 267,220 |
| 20260713 | 40,800 | 42,150 | 38,950 | 39,400 | 223,359 |
| 20260710 | 39,250 | 41,550 | 39,150 | 41,000 | 168,198 |
| 20260709 | 39,600 | 40,500 | 38,950 | 38,950 | 266,920 |
| 20260708 | 41,500 | 41,650 | 38,400 | 38,950 | 198,184 |
| 20260707 | 41,000 | 42,050 | 40,400 | 41,350 | 170,119 |
| 20260706 | 42,200 | 42,500 | 40,400 | 40,850 | 135,282 |
| 20260703 | 41,500 | 42,400 | 40,500 | 42,400 | 258,101 |
| 20260702 | 41,550 | 42,450 | 40,300 | 41,250 | 212,622 |
| 20260701 | 41,900 | 42,000 | 40,050 | 41,850 | 232,748 |
| 20260630 | 43,000 | 43,000 | 40,350 | 41,000 | 211,895 |
| 20260629 | 38,150 | 42,950 | 38,150 | 42,650 | 343,555 |
| 20260626 | 39,900 | 40,350 | 37,550 | 37,950 | 225,165 |
| 20260625 | 40,350 | 40,900 | 38,900 | 39,900 | 299,560 |
| 20260624 | 38,100 | 40,000 | 37,350 | 39,500 | 284,938 |
| 20260623 | 39,150 | 40,550 | 37,200 | 37,500 | 246,322 |
HK이노엔 관련 뉴스
- [HK이노엔] 주식등의대량보유상황보고서(약식)dart · 2026-07-01
- [HK이노엔] 분기보고서 (2026.03)dart · 2026-05-14
- [HK이노엔] 주식등의대량보유상황보고서(일반)dart · 2026-04-22
- [HK이노엔] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-20
- [HK이노엔] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-07
- [HK이노엔] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-02
- [HK이노엔] 사업보고서 (2025.12)dart · 2026-03-18
- [HK이노엔] 의결권대리행사권유참고서류dart · 2026-03-10
- [HK이노엔] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-01-16
- [HK이노엔] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-12-18
- [HK이노엔] 분기보고서 (2025.09)dart · 2025-11-14
- [HK이노엔] 주식등의대량보유상황보고서(약식)dart · 2025-10-01
- [HK이노엔] 반기보고서 (2025.06)dart · 2025-08-14
- [HK이노엔] 분기보고서 (2025.03)dart · 2025-05-15
- [HK이노엔] 사업보고서 (2024.12)dart · 2025-03-18
- [HK이노엔] 의결권대리행사권유참고서류dart · 2025-03-11
- [HK이노엔] 주식등의대량보유상황보고서(약식)dart · 2025-01-06
- [HK이노엔] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-12-17
- [HK이노엔] 분기보고서 (2024.09)dart · 2024-11-14
- [HK이노엔] 증권발행실적보고서dart · 2024-10-24