디와이파워 210540
11,280+0.09%KOSPI · 직전 거래일 종가
디와이파워(210540)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 11,280원으로 +0.09% 변동했으며, 거래량은 33,172주, 거래대금은 4억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 11,270 | 11,350 | 11,110 | 11,280 | 33,172 |
| 20260806 | 11,260 | 11,380 | 11,100 | 11,270 | 29,840 |
| 20260805 | 11,000 | 11,270 | 11,000 | 11,260 | 32,643 |
| 20260804 | 10,700 | 10,950 | 10,700 | 10,900 | 22,656 |
| 20260803 | 10,790 | 10,950 | 10,600 | 10,620 | 29,167 |
| 20260731 | 10,550 | 10,830 | 10,490 | 10,800 | 39,329 |
| 20260730 | 10,050 | 10,560 | 10,050 | 10,420 | 33,267 |
| 20260729 | 10,560 | 10,650 | 9,910 | 10,140 | 77,835 |
| 20260728 | 10,800 | 10,920 | 10,460 | 10,560 | 49,821 |
| 20260727 | 10,950 | 11,140 | 10,900 | 11,000 | 18,036 |
| 20260724 | 11,000 | 11,100 | 10,790 | 10,790 | 38,056 |
| 20260723 | 10,790 | 11,070 | 10,740 | 11,070 | 30,120 |
| 20260722 | 10,800 | 10,880 | 10,620 | 10,790 | 31,734 |
| 20260721 | 10,580 | 10,770 | 10,410 | 10,690 | 48,017 |
| 20260720 | 10,890 | 10,890 | 10,500 | 10,570 | 42,455 |
| 20260716 | 11,030 | 11,100 | 10,810 | 10,900 | 30,683 |
| 20260715 | 10,970 | 11,180 | 10,940 | 11,030 | 38,635 |
| 20260714 | 11,050 | 11,080 | 10,810 | 10,930 | 51,706 |
| 20260713 | 11,320 | 11,450 | 10,790 | 10,980 | 60,948 |
| 20260710 | 11,060 | 11,420 | 11,030 | 11,310 | 34,959 |
| 20260709 | 11,050 | 11,200 | 10,850 | 10,960 | 36,329 |
| 20260708 | 11,370 | 11,460 | 10,970 | 11,070 | 42,238 |
| 20260707 | 11,560 | 11,660 | 11,290 | 11,430 | 24,792 |
| 20260706 | 11,440 | 11,600 | 11,330 | 11,560 | 26,615 |
| 20260703 | 11,430 | 11,430 | 11,120 | 11,330 | 31,561 |
| 20260702 | 11,520 | 11,570 | 11,220 | 11,310 | 31,617 |
| 20260701 | 11,400 | 11,610 | 11,250 | 11,570 | 39,949 |
| 20260630 | 11,450 | 11,450 | 11,260 | 11,320 | 20,734 |
| 20260629 | 10,810 | 11,430 | 10,810 | 11,420 | 36,423 |
| 20260626 | 11,050 | 11,050 | 10,590 | 10,810 | 60,246 |
디와이파워 관련 뉴스
- [디와이파워] 분기보고서 (2026.03)dart · 2026-05-14
- [디와이파워] 주식등의대량보유상황보고서(일반)dart · 2026-04-27
- [디와이파워] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-27
- [디와이파워] 주식등의대량보유상황보고서(일반)dart · 2026-03-27
- [디와이파워] 주식등의대량보유상황보고서(일반)dart · 2026-03-25
- [디와이파워] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-25
- [디와이파워] 사업보고서 (2025.12)dart · 2026-03-16
- [디와이파워] 의결권대리행사권유참고서류dart · 2026-03-13
- [디와이파워] 주식등의대량보유상황보고서(일반)dart · 2026-03-12
- [디와이파워] 주식등의대량보유상황보고서(일반)dart · 2026-01-07
- [디와이파워] 주식등의대량보유상황보고서(약식)dart · 2026-01-02
- [디와이파워] 주요사항보고서(자기주식처분결정)dart · 2025-12-30
- [디와이파워] 분기보고서 (2025.09)dart · 2025-11-13
- [디와이파워] 주식등의대량보유상황보고서(약식)dart · 2025-10-20
- [디와이파워] 주식등의대량보유상황보고서(약식)dart · 2025-10-01
- [디와이파워] 반기보고서 (2025.06)dart · 2025-08-13
- [디와이파워] 주식등의대량보유상황보고서(약식)dart · 2025-08-08
- [디와이파워] 분기보고서 (2025.03)dart · 2025-05-14
- [디와이파워] 주식등의대량보유상황보고서(약식)dart · 2025-04-10
- [디와이파워] 사업보고서 (2024.12)dart · 2025-03-12