경보제약 214390
5,2400.00%KOSPI · 직전 거래일 종가
경보제약(214390)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 5,240원으로 0.00% 변동했으며, 거래량은 23,301주, 거래대금은 1억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 5,240 | 5,250 | 5,150 | 5,240 | 23,301 |
| 20260806 | 5,160 | 5,270 | 5,000 | 5,240 | 21,808 |
| 20260805 | 5,230 | 5,310 | 5,150 | 5,200 | 21,377 |
| 20260804 | 5,090 | 5,370 | 5,090 | 5,230 | 29,193 |
| 20260803 | 5,050 | 5,300 | 5,040 | 5,120 | 27,033 |
| 20260731 | 5,010 | 5,190 | 5,010 | 5,090 | 21,770 |
| 20260730 | 4,700 | 5,100 | 4,700 | 5,010 | 40,029 |
| 20260729 | 5,010 | 5,190 | 4,820 | 4,995 | 75,309 |
| 20260728 | 5,020 | 5,160 | 5,000 | 5,010 | 39,535 |
| 20260727 | 5,230 | 5,310 | 5,140 | 5,140 | 26,413 |
| 20260724 | 5,090 | 5,320 | 5,090 | 5,230 | 38,011 |
| 20260723 | 5,080 | 5,250 | 5,010 | 5,090 | 33,292 |
| 20260722 | 5,270 | 5,270 | 4,990 | 4,990 | 25,470 |
| 20260721 | 5,100 | 5,200 | 5,020 | 5,190 | 27,622 |
| 20260720 | 5,200 | 5,300 | 5,050 | 5,200 | 33,769 |
| 20260716 | 5,100 | 5,310 | 5,100 | 5,200 | 23,168 |
| 20260715 | 5,000 | 5,250 | 5,000 | 5,180 | 20,126 |
| 20260714 | 4,940 | 5,190 | 4,940 | 5,060 | 92,543 |
| 20260713 | 5,110 | 5,290 | 5,010 | 5,050 | 38,488 |
| 20260710 | 5,030 | 5,300 | 5,030 | 5,150 | 35,946 |
| 20260709 | 5,140 | 5,250 | 5,010 | 5,070 | 44,012 |
| 20260708 | 5,100 | 5,240 | 5,020 | 5,140 | 24,940 |
| 20260707 | 5,180 | 5,320 | 5,080 | 5,190 | 24,648 |
| 20260706 | 5,240 | 5,280 | 5,150 | 5,190 | 18,301 |
| 20260703 | 5,230 | 5,350 | 5,150 | 5,280 | 21,341 |
| 20260702 | 5,300 | 5,370 | 5,160 | 5,300 | 34,126 |
| 20260701 | 5,240 | 5,340 | 5,040 | 5,340 | 30,231 |
| 20260630 | 5,200 | 5,250 | 5,100 | 5,160 | 19,235 |
| 20260629 | 4,800 | 5,260 | 4,800 | 5,240 | 17,577 |
| 20260626 | 4,955 | 5,100 | 4,810 | 4,945 | 65,421 |
경보제약 관련 뉴스
- [경보제약] 분기보고서 (2026.03)dart · 2026-05-15
- [경보제약] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-19
- [경보제약] 사업보고서 (2025.12)dart · 2026-03-18
- [경보제약] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-05
- [경보제약] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-02-27
- [경보제약] 의결권대리행사권유참고서류dart · 2026-02-25
- [경보제약] 주식등의대량보유상황보고서(일반)dart · 2026-02-11
- [경보제약] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-02-11
- [경보제약] 주식등의대량보유상황보고서(일반)dart · 2025-11-21
- [경보제약] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-11-21
- [경보제약] 분기보고서 (2025.09)dart · 2025-11-14
- [경보제약] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-10-21
- [경보제약] 주식등의대량보유상황보고서(일반)dart · 2025-09-09
- [경보제약] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-09-09
- [경보제약] 반기보고서 (2025.06)dart · 2025-08-14
- [경보제약] 임원ㆍ주요주주특정증권등거래계획보고서dart · 2025-07-31
- [경보제약] [기재정정]주요사항보고서(영업정지)dart · 2025-07-09
- [경보제약] 주식등의대량보유상황보고서(일반)dart · 2025-07-02
- [경보제약] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-07-02
- [경보제약] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-06-19