본문으로 건너뛰기
EZTOWELL

제너셈

217190코스닥
7,600+0.13%

2026년 9월 21일 종가

일봉 차트

26.09.217,5907,6007,2807,600+0.13%거래량 76,1215일 7,11020일 6,48460일 5,746
4,0006,0008,00010,000

제너셈 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.217,5907,6007,2807,60076,121
26.09.187,3407,7607,0107,590225,304
26.09.176,8407,4006,7207,200339,673
26.09.166,3206,8406,1606,840127,773
26.09.156,1706,4406,1206,32056,302
26.09.146,2606,3406,0106,17082,799
26.09.116,1006,4206,0806,31062,318
26.09.106,4206,4806,1606,310163,765
26.09.096,4006,6506,3206,430210,069
26.09.086,4606,7006,3106,400369,817
26.09.076,1507,4506,1506,4502,151,041
26.09.045,9406,2005,8306,04060,364
26.09.036,2806,3005,9205,94080,127
26.09.026,2106,3606,0006,25058,896
26.09.016,3806,4506,1506,31064,303
26.08.316,1606,4005,8706,35093,439
26.08.286,1806,4406,0006,20048,724
26.08.276,3106,4406,1006,18066,701
26.08.266,4006,6906,2506,31068,978
26.08.256,3906,5605,9806,470110,517
26.08.246,3106,6406,1006,390149,512