링크제니시스 219420
3,485-0.14%KOSDAQ · 직전 거래일 종가
링크제니시스(219420)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 3,485원으로 -0.14% 변동했으며, 거래량은 19,987주, 거래대금은 1억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 3,430 | 3,560 | 3,430 | 3,485 | 19,987 |
| 20260806 | 3,485 | 3,510 | 3,445 | 3,490 | 8,659 |
| 20260805 | 3,515 | 3,550 | 3,465 | 3,495 | 46,399 |
| 20260804 | 3,280 | 3,510 | 3,280 | 3,500 | 26,770 |
| 20260803 | 3,270 | 3,440 | 3,235 | 3,380 | 44,077 |
| 20260731 | 3,120 | 3,295 | 3,100 | 3,275 | 25,309 |
| 20260730 | 2,860 | 3,125 | 2,860 | 3,070 | 53,036 |
| 20260729 | 3,230 | 3,265 | 2,975 | 3,030 | 96,397 |
| 20260728 | 3,315 | 3,320 | 3,150 | 3,215 | 35,396 |
| 20260727 | 3,385 | 3,430 | 3,315 | 3,410 | 11,366 |
| 20260724 | 3,410 | 3,410 | 3,265 | 3,370 | 31,812 |
| 20260723 | 3,385 | 3,440 | 3,375 | 3,425 | 20,524 |
| 20260722 | 3,270 | 3,430 | 3,270 | 3,365 | 27,910 |
| 20260721 | 3,255 | 3,345 | 3,195 | 3,250 | 28,610 |
| 20260720 | 3,435 | 3,435 | 3,275 | 3,340 | 18,686 |
| 20260716 | 3,450 | 3,470 | 3,350 | 3,430 | 14,267 |
| 20260715 | 3,375 | 3,480 | 3,340 | 3,450 | 30,885 |
| 20260714 | 3,475 | 3,475 | 3,285 | 3,350 | 71,062 |
| 20260713 | 3,545 | 3,635 | 3,405 | 3,475 | 24,304 |
| 20260710 | 3,345 | 3,580 | 3,345 | 3,575 | 36,483 |
| 20260709 | 3,350 | 3,545 | 3,300 | 3,360 | 24,948 |
| 20260708 | 3,505 | 3,540 | 3,200 | 3,410 | 43,997 |
| 20260707 | 3,560 | 3,675 | 3,410 | 3,550 | 26,107 |
| 20260706 | 3,665 | 3,670 | 3,500 | 3,635 | 17,402 |
| 20260703 | 3,675 | 3,675 | 3,490 | 3,660 | 25,844 |
| 20260702 | 3,755 | 3,760 | 3,470 | 3,645 | 41,173 |
| 20260701 | 3,725 | 3,810 | 3,685 | 3,785 | 26,191 |
| 20260630 | 3,710 | 3,720 | 3,560 | 3,705 | 12,805 |
| 20260629 | 3,470 | 3,710 | 3,470 | 3,710 | 15,524 |
| 20260626 | 3,580 | 3,585 | 3,300 | 3,470 | 90,345 |
링크제니시스 관련 뉴스
- [링크제니시스] 주식등의대량보유상황보고서(일반)dart · 2026-06-09
- [링크제니시스] 분기보고서 (2026.03)dart · 2026-05-14
- [링크제니시스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-09
- [링크제니시스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-01
- [링크제니시스] 사업보고서 (2025.12)dart · 2026-03-13
- [링크제니시스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-13
- [링크제니시스] 분기보고서 (2025.09)dart · 2025-11-12
- [링크제니시스] 반기보고서 (2025.06)dart · 2025-08-13
- [링크제니시스] 분기보고서 (2025.03)dart · 2025-05-14
- [링크제니시스] 주식등의대량보유상황보고서(약식)dart · 2025-04-09
- [링크제니시스] 사업보고서 (2024.12)dart · 2025-03-17
- [링크제니시스] 분기보고서 (2024.09)dart · 2024-11-14
- [링크제니시스] 주식등의대량보유상황보고서(일반)dart · 2024-08-12
- [링크제니시스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-08-12
- [링크제니시스] 반기보고서 (2024.06)dart · 2024-08-12
- [링크제니시스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-08-01
- [링크제니시스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-07-24
- [링크제니시스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-07-12
- [링크제니시스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-07-02
- [링크제니시스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-06-21