eztowell

라온로보틱스 232680

9,190-4.87%KOSDAQ · 직전 거래일 종가

라온로보틱스(232680)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 9,190원으로 -4.87% 변동했으며, 거래량은 315,224주, 거래대금은 29억원입니다.

일별 시세

일자시가고가저가종가거래량
202608079,6909,8509,0109,190315,224
202608069,91011,7309,1609,6602,189,479
202608059,1509,6209,1509,570185,505
202608048,7309,1308,7209,100177,580
202608038,5309,3008,2008,710351,934
202607317,6008,8007,6008,520417,396
202607307,5207,7407,1007,500259,828
202607298,6509,0007,0407,520303,881
202607288,3008,5507,9708,350209,452
202607278,1408,8508,1408,700134,580
202607248,8008,8007,9708,070112,804
202607238,6908,9608,3508,830169,548
202607228,9009,8108,4508,450317,872
202607217,6508,6207,6008,30098,083
202607208,0308,3907,7707,84068,755
202607168,7908,9708,3508,41082,973
202607158,4909,0108,4908,90056,072
202607148,3208,7207,7508,21087,452
202607139,2109,5408,4708,520110,090
202607108,4909,3508,4009,200101,156
202607098,0908,6308,0308,27084,690
202607088,6008,9508,0708,170125,792
202607079,4409,5008,7408,91096,202
202607069,71010,0609,1509,44071,239
202607039,3909,8508,8809,710106,083
2026070210,03010,2409,3509,390165,856
2026070110,76011,08010,27010,580150,260
2026063010,64011,60010,51010,760149,227
202606299,76010,6709,67010,510136,103
2026062610,29010,2909,5009,910144,179

라온로보틱스 관련 뉴스