eztowell

JW생명과학 234080

11,510+0.96%KOSPI · 직전 거래일 종가

JW생명과학(234080)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 11,510원으로 +0.96% 변동했으며, 거래량은 13,129주, 거래대금은 2억원입니다.

일별 시세

일자시가고가저가종가거래량
2026080711,40011,53011,40011,51013,129
2026080611,34011,45011,27011,40027,346
2026080511,18011,34011,18011,34018,688
2026080411,17011,19011,05011,17042,677
2026080311,10011,21010,99011,17024,575
2026073111,04011,16010,91011,14021,293
2026073010,89011,06010,71010,93025,649
2026072910,90011,09010,55010,82067,640
2026072811,24011,24010,65010,72025,151
2026072711,23011,34011,12011,20014,197
2026072411,18011,31011,06011,09023,302
2026072310,86011,23010,86011,19016,827
2026072211,05011,13010,85010,86033,435
2026072111,11011,12010,90011,03020,830
2026072011,38011,38011,03011,08018,278
2026071611,24011,50011,11011,38025,809
2026071511,20011,30011,14011,22011,162
2026071411,11011,23010,99011,15057,670
2026071311,40011,53011,06011,11024,876
2026071011,25011,46011,25011,39014,930
2026070911,47011,57011,13011,17025,684
2026070811,53011,62011,33011,45035,056
2026070711,74011,85011,40011,62042,872
2026070611,51011,75011,51011,74025,752
2026070311,35011,51011,17011,48034,015
2026070211,40011,43011,18011,32029,802
2026070111,45011,50011,31011,41027,059
2026063011,40011,68011,34011,39030,809
2026062911,05011,51010,98011,51035,218
2026062611,23011,32010,79010,98052,111

JW생명과학 관련 뉴스