eztowell

비피도 238200

2,575-1.15%KOSDAQ · 직전 거래일 종가

비피도(238200)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,575원으로 -1.15% 변동했으며, 거래량은 13,101주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608062,6052,6852,5502,57513,101
202608052,5702,7252,5702,60514,599
202608042,7752,7752,5252,57021,101
202608032,6502,8002,4652,5258,451
202607312,6502,6502,3552,45014,580
202607302,1602,5952,1602,45010,856
202607292,5952,5952,1752,4359,374
202607282,6852,6852,3902,45010,958
202607272,3552,4902,3552,4452,821
202607242,5252,5252,3002,34515,228
202607232,4852,5152,4152,5002,303
202607222,5002,5252,4252,4858,364
202607212,3402,4802,3252,4405,744
202607202,4002,4752,3052,4453,192
202607162,4802,4802,3752,4206,605
202607152,4352,5002,3452,4958,284
202607142,6052,6052,3452,43539,403
202607132,6302,6952,4952,6255,525
202607102,4752,8502,3552,63032,069
202607092,3102,6002,2402,55037,331
202607082,6252,6252,0452,31022,352
202607072,5652,6002,4152,4651,660
202607062,4002,5302,3502,51526,107
202607032,4352,4352,3502,4203,786
202607022,4302,4702,3252,4357,591
202607012,3402,5352,3402,4303,241
202606302,4502,5502,3402,34011,782
202606292,5002,6402,4252,5502,648
202606262,3602,5752,3252,5009,763
202606252,5302,5302,4702,4701,545

비피도 관련 뉴스