메카로 241770

Name: 메카로(241770) 일별 시세
Creator: eztowell

35,050+5.89%KOSDAQ · 직전 거래일 종가

메카로(241770)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 35,050원으로 +5.89% 변동했으며, 거래량은 18,644주, 거래대금은 6억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260804	33,650	35,100	33,000	35,050	18,644
20260803	32,750	34,750	31,900	33,100	24,450
20260731	31,650	34,500	31,400	32,750	34,459
20260730	30,350	33,200	30,000	31,700	17,509
20260729	31,850	34,950	28,350	31,700	105,596
20260728	25,700	36,000	25,650	32,200	28,264
20260727	32,350	35,750	32,150	35,100	29,778
20260724	31,500	32,700	30,000	31,800	10,052
20260723	29,200	32,800	29,150	31,900	16,993
20260722	31,800	32,550	30,050	30,400	20,394
20260721	30,400	30,450	28,350	29,950	34,267
20260720	32,500	32,900	29,400	30,000	22,633
20260716	34,950	35,500	32,400	32,550	33,650
20260715	34,350	36,550	33,700	35,600	20,625
20260714	34,100	35,800	33,200	34,450	11,082
20260713	35,750	36,750	31,600	33,600	33,923
20260710	34,950	36,450	32,850	35,400	50,901
20260709	33,900	35,900	32,100	34,250	46,136
20260708	34,500	35,400	31,200	33,800	34,246
20260707	37,750	37,750	33,600	34,850	37,918
20260706	38,200	38,300	35,300	36,350	24,637
20260703	42,450	42,650	34,600	37,850	83,157
20260702	43,750	45,850	40,200	41,700	33,423
20260701	44,450	47,000	43,600	45,150	50,169
20260630	42,350	44,800	41,350	44,500	39,645
20260629	42,350	43,350	40,300	42,450	11,718
20260626	43,500	43,500	38,550	42,400	28,501
20260625	44,500	44,500	42,000	43,500	11,701
20260624	45,150	45,150	42,500	43,700	17,338
20260623	44,500	46,900	42,300	45,200	31,111

메카로 관련 뉴스

[메카로] 주식등의대량보유상황보고서(일반)dart · 2026-06-10
[메카로] 주식등의대량보유상황보고서(일반)dart · 2026-06-02
[메카로] 주식등의대량보유상황보고서(일반)dart · 2026-05-19
[메카로] 분기보고서 (2026.03)dart · 2026-05-13
[메카로] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-28
[메카로] 주식등의대량보유상황보고서(일반)dart · 2026-04-28
[메카로] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-22
[메카로] 주식등의대량보유상황보고서(일반)dart · 2026-04-22
[메카로] 주요사항보고서(자기주식처분결정)dart · 2026-04-17
[메카로] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-10
[메카로] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-10
[메카로] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-10
[메카로] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-10
[메카로] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-10
[메카로] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-10
[메카로] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-10
[메카로] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-10
[메카로] 주식등의대량보유상황보고서(일반)dart · 2026-04-10
[메카로] 주요사항보고서(자기주식처분결정)dart · 2026-04-07
[메카로] 주식등의대량보유상황보고서(일반)dart · 2026-03-25