eztowell

일동제약 249420

15,350+3.37%KOSPI · 직전 거래일 종가

일동제약(249420)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 15,350원으로 +3.37% 변동했으며, 거래량은 201,652주, 거래대금은 31억원입니다.

일별 시세

일자시가고가저가종가거래량
2026080615,50015,51014,77015,350201,652
2026080514,66015,30014,66014,850153,174
2026080413,97014,90013,60014,800166,385
2026080313,74014,26013,11013,920144,250
2026073113,00014,40012,64013,620228,686
2026073012,15012,84011,25012,510174,175
2026072913,32013,41011,69012,160277,825
2026072813,96014,44012,90013,090176,615
2026072714,01014,39013,84014,08093,890
2026072413,90014,89013,68013,950211,295
2026072313,45014,01013,37014,000132,293
2026072213,69013,99013,31013,420113,414
2026072113,72013,72013,15013,700140,240
2026072014,18014,18013,31013,51094,930
2026071614,20014,45014,00014,200110,908
2026071513,71014,56013,71014,300150,064
2026071414,51014,51013,15013,700303,996
2026071315,39015,89014,42014,600145,655
2026071014,84015,59014,79015,300144,290
2026070914,90015,41014,60014,780184,821
2026070816,04016,05014,36014,520195,812
2026070716,69016,78015,68015,950133,636
2026070616,98016,98016,05016,510168,067
2026070316,69016,99015,74016,390153,389
2026070216,70016,92016,08016,230151,348
2026070116,90017,47016,47016,850139,872
2026063017,93020,30016,75016,800198,958
2026062915,94017,78015,71017,630266,351
2026062616,93017,10015,59015,910212,669
2026062517,58017,76016,80016,950132,156

일동제약 관련 뉴스