eztowell

샘씨엔에스 252990

14,320+4.22%KOSDAQ · 직전 거래일 종가

샘씨엔에스(252990)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 14,320원으로 +4.22% 변동했으며, 거래량은 713,752주, 거래대금은 101억원입니다.

일별 시세

일자시가고가저가종가거래량
2026080713,90014,75013,68014,320713,752
2026080613,30013,98012,50013,740652,493
2026080513,17014,45012,91013,300744,376
2026080411,98012,82011,63012,700757,326
2026080310,98012,53010,60011,750902,563
2026073110,24011,40010,24010,980855,667
202607309,50010,1108,9309,070999,808
2026072911,31011,5909,2009,930870,573
2026072812,07012,16010,73011,210946,823
2026072713,82013,82012,35012,760645,218
2026072413,97015,40012,99013,580590,639
2026072313,98014,42013,74014,040427,953
2026072215,07015,53013,69013,690592,198
2026072115,50015,77014,54014,800647,330
2026072014,15015,87013,91015,5002,407,383
2026071615,00015,09014,14014,570793,051
2026071513,14015,80013,14015,6902,043,907
2026071412,18013,12012,06012,980790,222
2026071311,85013,20011,56012,4201,009,468
2026071010,87011,95010,82011,700403,707
2026070910,90011,44010,34010,620657,204
2026070811,01011,75010,62010,860550,270
2026070711,80012,09010,90011,390776,935
2026070612,21012,46011,50011,950470,021
2026070312,34012,59011,56012,200745,839
2026070212,87013,30012,28012,340569,045
2026070113,35014,30012,92014,000844,282
2026063012,47013,38012,21013,220668,553
2026062912,12012,58011,67012,410479,463
2026062612,57012,79011,32011,8901,042,337

샘씨엔에스 관련 뉴스