본문으로 건너뛰기
EZTOWELL

샘씨엔에스

252990코스닥
17,320+3.34%

2026년 9월 21일 종가

일봉 차트

26.09.1816,95017,80016,87017,320+3.34%거래량 668,8095일 16,71620일 14,23060일 13,497
8,00010,00012,00014,00016,00018,000

샘씨엔에스 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.1816,95017,80016,87017,320668,809
26.09.1716,70017,24016,38016,760561,873
26.09.1616,27016,85015,81016,600691,579
26.09.1516,16017,17016,04016,310877,214
26.09.1415,62017,25015,14016,5901,622,146
26.09.1113,63016,15013,51015,7801,887,413
26.09.1013,20014,14013,12013,950999,363
26.09.0912,76013,59012,75013,330538,744
26.09.0813,16013,16012,64012,730482,786
26.09.0714,29014,38012,81013,020738,817
26.09.0413,15013,92012,89013,660510,106
26.09.0313,53013,63012,80013,040415,534
26.09.0212,41013,78012,29013,530662,460
26.09.0112,75013,55012,39012,890580,820
26.08.3113,42013,42012,33012,900613,984
26.08.2813,40014,30013,19013,890197,879
26.08.2713,15013,71012,84013,330218,835
26.08.2612,79012,91012,25012,850222,219
26.08.2513,05013,06012,02012,790496,967
26.08.2412,89013,67012,89013,330179,952
26.08.2113,66013,67012,73012,880383,505