eztowell

씨앤지하이테크 264660

12,880-1.15%KOSDAQ · 직전 거래일 종가

씨앤지하이테크(264660)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 12,880원으로 -1.15% 변동했으며, 거래량은 15,927주, 거래대금은 2억원입니다.

일별 시세

일자시가고가저가종가거래량
2026080712,88013,40012,62012,88015,927
2026080612,93013,10012,55013,03012,948
2026080513,15013,35012,90013,10021,487
2026080412,31012,93012,31012,88030,481
2026080312,06012,81011,80012,31027,818
2026073110,70012,15010,54012,06051,673
202607309,85010,9409,85010,23043,443
2026072911,35011,8809,97010,47093,443
2026072811,80012,25011,28011,35056,389
2026072712,21012,54012,06012,29017,307
2026072412,59012,68012,10012,20024,758
2026072312,16012,71012,16012,69025,939
2026072212,72013,00012,16012,24029,777
2026072111,97012,58011,74012,42027,690
2026072012,11012,60011,90012,06029,667
2026071612,90012,95012,42012,52012,306
2026071512,53013,24012,53013,09036,555
2026071412,69012,69011,63012,36034,248
2026071313,03013,47012,27012,37034,190
2026071012,00013,13012,00013,00038,169
2026070911,70012,60011,70012,00039,703
2026070812,50012,90011,70011,70086,903
2026070712,55013,02012,21012,49052,638
2026070613,30013,35012,51012,66031,286
2026070312,50013,22012,06013,18060,932
2026070213,50013,51012,60012,60058,335
2026070113,43014,48013,35013,82077,649
2026063013,98014,08013,32013,42059,615
2026062912,51013,78012,42013,75075,429
2026062612,74012,94012,13012,50084,657

씨앤지하이테크 관련 뉴스