본문으로 건너뛰기
EZTOWELL

삼양패키징

272550코스피
9,670-0.82%

2026년 9월 22일 종가

일봉 차트

26.09.229,7609,7709,5609,670-0.82%거래량 8,6525일 9,74020일 9,86460일 9,332
8,00010,00012,00014,000

삼양패키징 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.229,7609,7709,5609,6708,652
26.09.219,6409,7509,4609,7509,051
26.09.189,8009,8009,5009,64020,299
26.09.179,8409,8409,6509,80012,488
26.09.169,8809,8909,6509,84025,185
26.09.159,8909,9109,7309,89013,673
26.09.149,8709,9009,7809,8905,347
26.09.119,8609,9309,8409,87017,938
26.09.109,8709,8709,7709,8606,398
26.09.099,9009,9009,8109,8708,125
26.09.089,8409,9109,7609,9108,053
26.09.079,8809,9809,7409,85015,649
26.09.049,8509,8909,7309,88011,840
26.09.039,8009,8509,7309,8409,051
26.09.029,8609,8609,6809,80012,477
26.09.019,9909,9909,8009,86014,482
26.08.3110,00010,0809,78010,00015,371
26.08.2810,13010,1309,70010,00038,209
26.08.2710,06010,1209,8209,99029,328
26.08.269,99010,1209,93010,06022,878
26.08.259,93010,0409,79010,00028,861