eztowell

삼양패키징 272550

9,520+1.38%KOSPI · 직전 거래일 종가

삼양패키징(272550)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 9,520원으로 +1.38% 변동했으며, 거래량은 22,174주, 거래대금은 2억원입니다.

일별 시세

일자시가고가저가종가거래량
202608079,3609,6009,3609,52022,174
202608069,3509,4709,2909,39016,815
202608059,2709,4809,2509,32041,220
202608048,7709,2408,7709,24018,651
202608038,9109,0308,7708,86012,102
202607318,6208,9008,6208,90022,794
202607308,4508,8408,4208,79025,902
202607298,5008,8308,4208,45042,049
202607288,9608,9608,5908,64026,520
202607279,0109,0508,7708,88019,281
202607248,8209,1808,8208,94040,663
202607238,5808,8408,5808,82015,372
202607228,5908,7108,5808,58014,791
202607218,5308,6308,4008,63028,808
202607208,6508,9408,4108,59036,520
202607168,5608,7008,4508,66016,070
202607158,4708,6208,3808,56019,282
202607148,4308,5908,3608,47032,053
202607138,6608,7708,4908,59032,322
202607108,5408,7608,5308,67015,530
202607098,7308,7308,5308,54020,526
202607088,6408,9508,5008,73054,669
202607078,4908,7808,4208,70026,986
202607068,6208,7308,4908,67023,953
202607038,4008,6108,2408,61022,517
202607028,4208,6008,2608,37041,595
202607018,2608,6008,2608,42027,570
202606308,4908,5508,2008,30024,335
202606297,9308,5507,9308,55032,855
202606268,0508,1107,9007,90055,249

삼양패키징 관련 뉴스