eztowell

웨이비스 289930

6,980-0.57%KOSDAQ · 직전 거래일 종가

웨이비스(289930)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 6,980원으로 -0.57% 변동했으며, 거래량은 81,880주, 거래대금은 6억원입니다.

일별 시세

일자시가고가저가종가거래량
202608077,0207,1506,7006,98081,880
202608067,3007,3906,9707,02043,826
202608057,1907,4307,1207,34087,913
202608046,8007,0206,7407,02064,531
202608036,5506,8306,2506,60069,831
202607316,1806,5706,1806,550122,661
202607305,7906,1305,7706,00071,578
202607296,7906,7905,6305,830129,141
202607286,8806,9006,3106,480118,015
202607277,2207,4506,9007,02057,150
202607247,2007,4707,0107,22059,150
202607237,0507,2206,8507,20056,680
202607227,2407,4006,7906,850111,949
202607217,2407,2806,8207,050144,026
202607207,7307,7307,0007,030113,177
202607167,9008,2907,4907,74059,049
202607157,5108,0007,5107,90034,931
202607147,4707,8307,0007,340101,573
202607138,4008,5807,4507,470100,811
202607107,3008,8707,3008,40087,725
202607097,1407,5907,1207,26043,841
202607087,8307,8907,1207,130102,921
202607078,2108,4507,6807,83091,266
202607068,3108,5707,9508,21050,361
202607037,9908,3807,6608,30077,685
202607029,0009,0007,9807,990103,724
202607018,5509,0008,4008,75056,373
202606309,0009,0608,5108,55043,545
202606298,1808,9907,9808,87076,904
202606268,5008,9207,9708,160114,818

웨이비스 관련 뉴스