현대무벡스 319400

23,300-3.72%KOSDAQ · 직전 거래일 종가

현대무벡스(319400)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 23,300원으로 -3.72% 변동했으며, 거래량은 971,121주, 거래대금은 227억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	24,400	24,750	22,700	23,300	971,121
20260806	25,300	26,300	23,800	24,200	2,208,879
20260805	24,000	24,950	23,100	24,450	2,021,900
20260804	22,550	24,550	22,250	23,700	2,575,941
20260803	21,700	24,200	20,700	23,150	3,960,822
20260731	20,400	22,050	19,970	21,300	2,372,968
20260730	23,000	23,950	19,350	19,350	3,040,453
20260729	22,050	24,150	21,550	23,450	7,577,519
20260728	21,550	22,050	20,000	20,850	1,909,331
20260727	19,850	24,200	19,750	21,850	6,549,867
20260724	20,800	20,850	19,220	19,220	987,476
20260723	20,550	21,700	19,600	21,550	1,561,994
20260722	20,750	22,150	19,730	19,730	2,966,716
20260721	18,470	20,300	17,850	18,900	1,421,993
20260720	18,510	19,290	18,130	18,550	685,402
20260716	21,000	21,000	19,140	19,220	880,353
20260715	21,200	21,900	21,150	21,450	636,176
20260714	21,300	21,750	19,180	20,600	1,000,129
20260713	23,200	24,200	21,300	21,350	923,909
20260710	23,100	24,100	22,700	23,250	963,790
20260709	21,700	23,700	21,300	22,750	1,432,606
20260708	22,000	23,200	21,100	21,700	926,698
20260707	22,300	24,050	21,750	22,700	1,117,915
20260706	23,250	23,350	21,800	22,800	857,479
20260703	23,400	23,900	22,100	23,250	1,062,152
20260702	24,550	24,600	23,300	23,600	948,836
20260701	26,500	27,100	25,150	25,450	1,282,098
20260630	28,050	28,600	25,900	26,500	1,099,234
20260629	23,000	25,650	22,600	25,150	801,572
20260626	24,900	25,300	22,350	22,900	998,497

현대무벡스 관련 뉴스