본문으로 건너뛰기
EZTOWELL

네패스아크

330860코스닥
27,900+5.88%

2026년 9월 21일 종가

일봉 차트

26.09.2126,40029,40025,95027,900+5.88%거래량 327,2595일 25,40020일 24,90860일 28,512
20,00030,00040,00050,00060,000

네패스아크 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.2126,40029,40025,95027,900327,259
26.09.1826,75026,75025,65026,350207,705
26.09.1723,85026,95023,60026,200519,946
26.09.1623,25023,75022,65023,65077,536
26.09.1522,50023,40022,20022,90091,219
26.09.1423,00023,35022,45022,85038,286
26.09.1123,80023,85023,15023,350108,126
26.09.1024,15024,90023,60024,500167,950
26.09.0923,70024,95023,65024,100139,533
26.09.0824,40024,70023,65023,650177,595
26.09.0724,20025,95024,20024,400192,482
26.09.0423,90024,50023,40023,65077,085
26.09.0325,00025,25023,20023,650106,453
26.09.0224,05025,45023,55024,300315,964
26.09.0125,55025,55024,15024,850151,626
26.08.3125,70025,75024,25025,60097,525
26.08.2827,00027,60026,10026,30095,722
26.08.2727,45027,75025,95027,250186,510
26.08.2625,95027,20025,25027,100197,939
26.08.2524,15026,20023,05025,600254,802
26.08.2425,60027,10024,30024,950142,196