eztowell

휴럼 353190

2,940-0.17%KOSDAQ · 직전 거래일 종가

휴럼(353190)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,940원으로 -0.17% 변동했으며, 거래량은 2,009주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,9252,9402,8402,9402,009
202608062,8552,9552,8402,94526,322
202608052,8352,8552,8002,85510,819
202608042,8002,8452,7752,83514,274
202608032,6602,7852,6102,7756,430
202607312,6702,6702,6152,66012,136
202607302,6402,6652,5052,60016,767
202607292,7952,8902,6402,64540,198
202607282,9402,9402,7552,7956,780
202607272,9102,9602,9102,9405,810
202607242,9552,9552,8852,9002,894
202607232,8802,9952,8702,97530,570
202607222,8602,8602,7952,8451,401
202607212,8052,8552,8052,85014,225
202607202,8502,8502,7102,8308,616
202607162,8452,8852,8202,85514,266
202607152,8953,0252,7702,8202,971
202607142,7452,8252,7452,81580,201
202607132,7702,8002,7302,7652,163
202607102,6602,7902,6602,77022,247
202607092,8002,8002,6502,65016,308
202607082,7552,8302,7152,80018,880
202607072,8002,8102,6752,75516,465
202607062,7552,8302,7352,81515,775
202607032,8602,8602,7452,7554,584
202607022,8952,8952,8202,86522,947
202607012,8652,9302,8102,8451,775
202606302,7202,9002,6752,89027,402
202606292,7652,7802,6852,7558,558
202606262,9302,9302,6902,78544,643

휴럼 관련 뉴스