본문으로 건너뛰기
EZTOWELL

휴럼

353190코스닥
2,585-1.15%

2026년 9월 21일 종가

일봉 차트

26.09.182,6152,6152,5402,585-1.15%거래량 2,1205일 2,59320일 2,68760일 2,775
2,4002,6002,8003,0003,2003,400

휴럼 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.182,6152,6152,5402,5852,120
26.09.172,6252,6302,5852,6153,856
26.09.162,5752,6552,5402,5704,032
26.09.152,6002,6002,5352,5955,092
26.09.142,6052,6052,5652,6007,607
26.09.112,6102,6152,5952,6051,159
26.09.102,6252,6252,5702,6154,839
26.09.092,6502,6502,5952,6251,909
26.09.082,6602,6602,5802,65010,194
26.09.072,7002,7002,6402,66010,770
26.09.042,7152,7152,6752,7002,229
26.09.032,6952,7202,6902,7153,805
26.09.022,7152,7202,6752,7205,766
26.09.012,7202,7252,6952,7208,141
26.08.312,8502,8802,6952,72510,914
26.08.282,8202,8802,8102,8807,442
26.08.272,8252,9002,8002,82019,800
26.08.262,7952,9702,7602,8205,388
26.08.252,7202,8002,7002,79510,388
26.08.242,7552,7552,6952,7201,629
26.08.212,7552,7652,6752,75511,343