eztowell

지투파워 388050

7,600-2.06%KOSDAQ · 직전 거래일 종가

지투파워(388050)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 7,600원으로 -2.06% 변동했으며, 거래량은 121,844주, 거래대금은 9억원입니다.

일별 시세

일자시가고가저가종가거래량
202608077,7707,8807,4907,600121,844
202608067,7308,1507,5507,760192,333
202608057,5507,8807,4707,860240,646
202608046,8607,3806,8607,370213,663
202608036,5707,0506,3706,830176,960
202607315,9406,6205,9306,600243,772
202607305,3506,0005,3505,630202,170
202607296,3706,5205,4505,670307,789
202607286,7706,9106,3006,370220,780
202607277,0907,1506,8106,930127,299
202607247,0507,4106,9106,940209,733
202607236,6407,2706,6007,210232,367
202607226,6106,8306,5006,540134,185
202607216,2506,6106,1606,510168,460
202607206,6706,6706,2806,350116,990
202607166,9107,1406,5806,710118,555
202607156,8007,0806,8007,050140,923
202607146,7906,8206,3006,640247,126
202607137,4407,6006,7706,780270,902
202607107,0407,5207,0407,440441,029
202607096,9107,3206,8506,980165,824
202607087,3407,4906,9006,990292,655
202607077,7807,8407,3407,530188,460
202607067,9308,0807,5107,800131,060
202607037,9007,9607,4107,930210,510
202607028,3208,3507,8007,850218,101
202607018,1408,6008,0708,370290,431
202606308,3308,5007,9608,010286,322
202606297,1708,1807,1708,110308,983
202606267,7507,9407,0407,200329,598

지투파워 관련 뉴스