본문으로 건너뛰기
EZTOWELL

오픈엣지테크놀로지

394280코스닥
9,150+2.23%

2026년 9월 21일 종가

일봉 차트

26.09.219,0509,2608,7209,150+2.23%거래량 210,3395일 8,53020일 8,67460일 9,670
10,00015,00020,000

오픈엣지테크놀로지 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.219,0509,2608,7209,150210,339
26.09.188,59010,4808,5908,9501,240,442
26.09.178,1008,5407,9908,520148,007
26.09.168,0108,1107,7508,04076,617
26.09.158,0208,1007,8507,99074,577
26.09.148,2108,2107,9407,95096,340
26.09.118,5708,6808,2108,33072,647
26.09.108,3008,6308,0008,460101,890
26.09.098,3808,4608,2408,36075,081
26.09.088,4208,5808,2508,310109,098
26.09.078,8508,8508,3608,50095,568
26.09.048,6608,6608,2708,47094,920
26.09.038,9808,9808,1708,260135,234
26.09.028,9909,0108,6608,70076,411
26.09.019,2709,3608,9409,02067,376
26.08.319,3909,3908,8809,28060,826
26.08.289,4409,5409,2209,27058,435
26.08.279,4909,4909,1809,410118,391
26.08.269,3009,6609,0709,220126,372
26.08.259,1709,4908,6009,290113,985
26.08.249,9909,9908,8008,98065,464