샌즈랩 411080
3,980-2.69%KOSDAQ · 직전 거래일 종가
샌즈랩(411080)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 3,980원으로 -2.69% 변동했으며, 거래량은 32,383주, 거래대금은 1억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 4,105 | 4,195 | 3,965 | 3,980 | 32,383 |
| 20260806 | 4,175 | 4,290 | 3,920 | 4,090 | 50,101 |
| 20260805 | 3,930 | 4,150 | 3,930 | 4,005 | 67,916 |
| 20260804 | 3,500 | 4,380 | 3,500 | 3,920 | 202,949 |
| 20260803 | 3,405 | 3,700 | 3,325 | 3,500 | 33,666 |
| 20260731 | 3,280 | 3,530 | 3,280 | 3,520 | 29,881 |
| 20260730 | 2,965 | 3,360 | 2,965 | 3,150 | 51,468 |
| 20260729 | 3,480 | 3,680 | 3,020 | 3,200 | 73,322 |
| 20260728 | 3,630 | 3,770 | 3,485 | 3,590 | 35,595 |
| 20260727 | 3,845 | 3,950 | 3,720 | 3,780 | 28,548 |
| 20260724 | 3,805 | 3,900 | 3,720 | 3,730 | 17,314 |
| 20260723 | 3,665 | 4,090 | 3,620 | 3,925 | 155,101 |
| 20260722 | 3,560 | 3,820 | 3,510 | 3,555 | 25,736 |
| 20260721 | 3,470 | 3,650 | 3,470 | 3,545 | 110,446 |
| 20260720 | 3,840 | 3,930 | 3,600 | 3,650 | 30,557 |
| 20260716 | 3,950 | 4,005 | 3,755 | 3,870 | 19,615 |
| 20260715 | 3,700 | 3,970 | 3,700 | 3,950 | 54,421 |
| 20260714 | 3,790 | 3,840 | 3,660 | 3,815 | 48,026 |
| 20260713 | 4,110 | 4,200 | 3,865 | 3,885 | 26,718 |
| 20260710 | 3,820 | 4,135 | 3,820 | 4,115 | 30,546 |
| 20260709 | 3,715 | 3,995 | 3,715 | 3,850 | 42,967 |
| 20260708 | 3,935 | 4,075 | 3,815 | 3,895 | 43,020 |
| 20260707 | 4,010 | 4,250 | 3,930 | 3,975 | 20,781 |
| 20260706 | 4,195 | 4,550 | 4,095 | 4,130 | 19,972 |
| 20260703 | 4,100 | 4,290 | 3,960 | 4,290 | 109,830 |
| 20260702 | 4,435 | 4,435 | 4,120 | 4,130 | 28,871 |
| 20260701 | 4,460 | 4,460 | 4,275 | 4,435 | 14,421 |
| 20260630 | 4,360 | 4,530 | 4,305 | 4,340 | 15,476 |
| 20260629 | 3,780 | 4,440 | 3,780 | 4,360 | 65,642 |
| 20260626 | 4,180 | 4,205 | 3,800 | 3,900 | 75,262 |
샌즈랩 관련 뉴스
- [샌즈랩] 분기보고서 (2026.03)dart · 2026-05-14
- [샌즈랩] 사업보고서 (2025.12)dart · 2026-03-13
- [샌즈랩] 분기보고서 (2025.09)dart · 2025-11-14
- [샌즈랩] 반기보고서 (2025.06)dart · 2025-08-14
- [샌즈랩] 분기보고서 (2025.03)dart · 2025-05-14
- [샌즈랩] [기재정정]사업보고서 (2024.12)dart · 2025-04-08
- [샌즈랩] 사업보고서 (2024.12)dart · 2025-03-12
- [샌즈랩] 주요사항보고서(자기주식처분결정)dart · 2025-02-10
- [샌즈랩] 분기보고서 (2024.09)dart · 2024-11-14
- [샌즈랩] 반기보고서 (2024.06)dart · 2024-08-14
- [샌즈랩] 분기보고서 (2024.03)dart · 2024-05-14
- [샌즈랩] 주요사항보고서(자기주식처분결정)dart · 2024-04-29
- [샌즈랩] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-04-23
- [샌즈랩] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-04-23
- [샌즈랩] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-04-23
- [샌즈랩] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-04-08
- [샌즈랩] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-04-04
- [샌즈랩] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-04-04
- [샌즈랩] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-04-02
- [샌즈랩] 사업보고서 (2023.12)dart · 2024-03-13