본문으로 건너뛰기
EZTOWELL

아이엠티

451220코스닥
8,200+0.74%

2026년 9월 21일 종가

일봉 차트

26.09.218,1708,2007,7508,200+0.74%거래량 66,1865일 8,14020일 8,35960일 9,145
7,50010,00012,50015,00017,50020,000

아이엠티 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.218,1708,2007,7508,20066,186
26.09.188,2408,3607,9708,14059,778
26.09.178,1408,4308,0108,22014,734
26.09.167,8108,1507,8108,1407,320
26.09.157,7608,2907,7608,00017,561
26.09.147,8508,1507,8507,9907,706
26.09.118,2208,2207,8807,98019,678
26.09.107,9408,3007,7508,22029,888
26.09.098,1008,3907,9508,01031,714
26.09.088,0908,4207,8408,01034,962
26.09.078,3908,5007,9908,02044,497
26.09.048,2408,4108,0708,3109,326
26.09.038,5208,5908,0008,06028,936
26.09.028,8408,8408,4308,51013,732
26.09.018,9508,9508,6108,8508,806
26.08.318,7008,9808,3008,95010,465
26.08.288,9409,2408,4308,79013,928
26.08.278,9909,1908,7608,94012,570
26.08.268,9009,1308,4708,93030,852
26.08.258,5308,9008,1008,90021,217
26.08.248,5208,6908,3608,53039,104