본문으로 건너뛰기
EZTOWELL

한선엔지니어링

452280코스닥
13,5000.00%

2026년 9월 21일 종가

일봉 차트

26.09.2113,57014,27013,03013,5000.00%거래량 1,651,7855일 12,82420일 10,99260일 11,432
10,00020,00030,000

한선엔지니어링 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.2113,57014,27013,03013,5001,651,785
26.09.1813,51013,97013,26013,5001,431,571
26.09.1713,38014,08013,20013,4301,920,785
26.09.1611,03013,43010,88013,0007,604,178
26.09.1510,66010,97010,46010,690197,657
26.09.1410,73011,37010,52010,740503,329
26.09.1110,57010,99010,36010,710237,133
26.09.1010,70011,37010,45010,680386,717
26.09.0910,72011,28010,57010,810725,359
26.09.0810,32011,19010,14010,140462,786
26.09.0710,45010,73010,13010,190345,375
26.09.049,81010,2809,76010,180254,578
26.09.0310,17010,3609,5009,690435,230
26.09.0210,03010,3109,8709,960117,753
26.09.0110,60010,6909,76010,290412,694
26.08.3110,25010,7209,73010,650165,782
26.08.2810,57010,74010,19010,390274,002
26.08.2710,56010,77010,19010,400199,689
26.08.2610,51010,55010,10010,450214,469
26.08.2510,30010,4709,70010,430270,296
26.08.249,98010,8009,70010,430272,218