본문으로 건너뛰기
EZTOWELL

우진엔텍

457550코스닥
14,280-3.05%

2026년 9월 21일 종가

일봉 차트

26.09.2114,73014,76014,21014,280-3.05%거래량 40,7395일 14,41220일 13,96660일 14,500
10,00015,00020,00025,00030,000

우진엔텍 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.2114,73014,76014,21014,28040,739
26.09.1814,95014,95014,48014,73060,669
26.09.1714,17014,79014,13014,65070,589
26.09.1614,27014,28013,99014,13028,204
26.09.1514,25014,35013,80014,27040,953
26.09.1414,88014,91014,11014,26087,588
26.09.1114,56015,35014,28014,880145,899
26.09.1014,44014,70014,00014,56091,027
26.09.0914,55015,13014,40014,660213,715
26.09.0813,62014,93013,54014,360391,044
26.09.0713,00013,70012,94013,44090,937
26.09.0412,74013,09012,63012,99042,892
26.09.0312,80013,05012,60012,72068,117
26.09.0213,10013,10012,72012,73084,485
26.09.0113,61013,77013,16013,35053,806
26.08.3114,00014,02013,20013,61073,426
26.08.2814,00014,50013,73014,03078,219
26.08.2714,01014,46013,67013,99089,540
26.08.2613,77015,14013,70014,010252,781
26.08.2512,97013,70012,50013,670119,211
26.08.2412,70013,10012,70012,94026,349