eztowell

나우로보틱스 459510

16,760-3.62%KOSDAQ · 직전 거래일 종가

나우로보틱스(459510)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 16,760원으로 -3.62% 변동했으며, 거래량은 349,457주, 거래대금은 61억원입니다.

일별 시세

일자시가고가저가종가거래량
2026080717,68018,34016,60016,760349,457
2026080617,15019,02016,69017,3901,355,408
2026080516,92018,38016,15017,0201,218,461
2026080417,69018,00015,30016,7601,135,138
2026080313,92017,85013,51017,5002,744,784
2026073113,11014,04012,86013,680402,923
2026073013,53014,95012,61012,680756,986
2026072911,80015,46011,80013,6402,574,539
2026072813,09013,42011,83011,94078,104
2026072712,88013,64012,87013,470108,501
2026072414,11014,11012,81012,850107,646
2026072313,30015,38012,97014,380662,000
2026072214,00015,70012,79013,1301,137,523
2026072111,20014,56010,70013,500832,170
2026072012,13012,13011,05011,31038,444
2026071612,73012,73011,80012,14033,624
2026071511,99012,88011,99012,70066,800
2026071412,55012,55011,35011,94068,810
2026071313,49014,00012,41012,55055,698
2026071012,98013,69012,59013,49051,626
2026070912,46013,29012,10012,69052,725
2026070813,08014,00012,11012,31070,248
2026070713,99014,19013,00013,23052,172
2026070614,20014,20013,31013,97039,925
2026070313,68014,47012,75014,02059,552
2026070215,24015,24013,79013,96072,804
2026070115,61015,61014,65015,16083,583
2026063014,98018,33014,71015,080350,959
2026062913,66014,75012,99014,70084,420
2026062614,17014,20012,70013,230138,269

나우로보틱스 관련 뉴스