eztowell

아이언디바이스 464500

1,800+1.98%KOSDAQ · 직전 거래일 종가

아이언디바이스(464500)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,800원으로 +1.98% 변동했으며, 거래량은 20,807주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608071,7701,8251,7081,80020,807
202608061,7501,8491,7081,76524,418
202608051,7001,7891,7001,75021,002
202608041,7021,7201,5641,69029,054
202608031,6301,7251,5941,64568,618
202607311,4601,6201,4601,58941,240
202607301,3581,4991,3581,46076,228
202607291,5421,6301,1251,45482,503
202607281,6341,6691,5041,53862,847
202607271,6561,6901,5911,65362,840
202607241,7031,7301,6101,65623,178
202607231,6411,7401,5801,70348,545
202607221,6651,7061,5901,64031,502
202607211,5451,6871,5451,62254,302
202607201,8201,8201,6821,68847,454
202607161,8431,8431,7521,82522,218
202607151,7691,8521,7201,84353,815
202607141,7611,7961,6991,76966,296
202607131,8681,9571,7611,76159,791
202607101,8041,8911,8041,86841,677
202607091,9011,9091,7591,81291,590
202607081,9691,9701,8211,85144,629
202607071,9122,0401,8021,90979,694
202607061,9271,9481,8841,91231,527
202607031,7641,9301,7641,92840,624
202607021,9301,9971,8561,898111,755
202607011,9732,1201,9262,02077,425
202606301,9701,9701,8911,93526,925
202606291,7011,9461,7011,944103,098
202606261,7501,8701,7491,798105,812

아이언디바이스 관련 뉴스