본문으로 건너뛰기
EZTOWELL

티엑스알로보틱스

484810코스닥
12,290-1.76%

2026년 9월 21일 종가

일봉 차트

26.09.2112,45012,59012,16012,290-1.76%거래량 84,7635일 12,42020일 13,27860일 12,835
7,50010,00012,50015,00017,50020,000

티엑스알로보틱스 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.2112,45012,59012,16012,29084,763
26.09.1812,69012,86012,40012,51080,409
26.09.1712,31012,57012,24012,43058,334
26.09.1612,53012,67012,25012,270103,427
26.09.1512,33013,09012,25012,600241,877
26.09.1412,75012,80012,00012,340164,892
26.09.1113,34013,59012,94013,010273,466
26.09.1014,56014,76013,61013,690664,716
26.09.0913,39013,90013,31013,520215,367
26.09.0813,77013,95013,31013,400215,566
26.09.0713,99014,34013,61013,670429,621
26.09.0413,58015,07013,41013,7601,315,883
26.09.0313,26013,47012,87012,880198,676
26.09.0213,00015,14012,81013,2501,771,049
26.09.0113,85013,86013,32013,430156,174
26.08.3113,57013,88012,85013,780190,989
26.08.2813,70013,78013,50013,570198,046
26.08.2714,11014,39013,70013,780366,478
26.08.2614,97014,97014,01014,090632,043
26.08.2515,53016,85014,76015,2801,502,316
26.08.2413,78014,04013,52013,660100,588