본문으로 건너뛰기
EZTOWELL

네오이뮨텍

950220코스닥
1,969-0.46%

2026년 9월 21일 종가

일봉 차트

26.09.211,9661,9991,9151,969-0.46%거래량 200,1925일 1,98420일 2,32060일 1,756
1,0001,5002,0002,5003,0003,500

네오이뮨텍 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.211,9661,9991,9151,969200,192
26.09.181,9662,0501,9661,978187,408
26.09.171,9002,0251,8941,984280,236
26.09.162,0002,0601,9171,927491,565
26.09.151,9702,3301,9702,0601,965,077
26.09.142,0852,0901,9361,994568,910
26.09.112,0952,1702,0652,115358,954
26.09.102,1602,2002,0552,125622,613
26.09.092,4352,4502,1952,200988,669
26.09.082,5302,5302,3202,435630,689
26.09.072,5502,6902,5102,510430,439
26.09.042,4052,5752,3102,575449,064
26.09.032,3702,4052,2402,390526,478
26.09.022,5402,5502,3302,335788,501
26.09.012,5052,6502,4702,590840,828
26.08.312,4702,6302,4452,5051,019,008
26.08.282,5652,7502,4452,5101,671,896
26.08.272,8002,8302,5052,5701,779,347
26.08.262,8603,0252,7252,8002,692,980
26.08.252,8853,2552,6952,8357,348,907
26.08.243,5503,7052,8003,05024,125,617