본문으로 건너뛰기
EZTOWELL

인제니아테라퓨틱스(Reg.S)

950260코스닥
28,900-0.17%

2026년 10월 2일 종가

일봉 차트

26.10.02시 28,950고 29,350저 27,800종 28,900-0.17%거래량 576,3505일 26,70020일 19,80460일 –
10,00015,00020,00025,00030,000

인제니아테라퓨틱스(Reg.S) 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.10.0228,95029,35027,80028,900576,350
26.10.0126,05029,00026,00028,9501,642,757
26.09.3024,25027,00024,15026,0001,404,829
26.09.2924,20026,05024,00025,3001,384,796
26.09.2823,80024,50022,65024,3502,641,821
26.09.2323,15024,75021,65024,4003,339,114
26.09.2221,20024,10020,85023,4505,185,167
26.09.2118,64021,95018,59021,5007,125,507
26.09.1818,40020,40017,26018,4704,855,181
26.09.1715,68018,49015,68017,9303,685,975
26.09.1615,35015,79014,85015,690446,537
26.09.1514,42016,30014,26015,1501,090,541
26.09.1415,04015,53014,20014,250491,076
26.09.1116,20016,39015,41015,450686,936
26.09.1015,98016,70015,00016,5101,760,245
26.09.0916,15016,69015,82016,000792,056
26.09.0816,44017,05015,86016,1401,540,908
26.09.0715,42017,08014,70016,2304,201,256
26.09.0416,12016,29015,06015,5802,866,927
26.09.0317,30017,92015,78015,8202,010,832
26.09.0219,77021,10017,16017,25010,417,819