1Q 미국배당TOP30 0004G0

9,515-1.09%KOSPI · 직전 거래일 종가

1Q 미국배당TOP30(0004G0)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 9,515원으로 -1.09% 변동했으며, 거래량은 13,537주, 거래대금은 1억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	9,570	9,575	9,510	9,515	13,537
20260806	9,630	9,660	9,585	9,620	3,215
20260805	9,710	9,750	9,680	9,705	7,736
20260804	9,595	9,665	9,545	9,655	5,440
20260803	9,580	9,580	9,485	9,485	10,417
20260731	9,470	9,585	9,420	9,485	23,639
20260730	9,770	9,770	9,655	9,655	14,614
20260729	9,760	9,859	9,745	9,855	33,422
20260728	9,665	9,730	9,665	9,675	7,493
20260727	9,550	9,650	9,545	9,645	7,423
20260724	9,530	9,530	9,426	9,456	2,991
20260723	9,555	9,575	9,465	9,475	15,815
20260722	9,590	9,590	9,545	9,560	3,514
20260721	9,525	9,535	9,470	9,480	4,002
20260720	9,610	9,680	9,570	9,600	9,388
20260716	9,510	9,555	9,505	9,510	3,463
20260715	9,535	9,575	9,510	9,510	4,599
20260714	9,590	9,605	9,475	9,535	8,757
20260713	9,530	9,600	9,520	9,590	24,317
20260710	9,510	9,600	9,510	9,530	13,567
20260709	9,535	9,560	9,480	9,495	9,661
20260708	9,750	9,750	9,615	9,615	12,550
20260707	9,765	9,785	9,710	9,755	7,349
20260706	9,750	9,790	9,740	9,755	9,292
20260703	9,790	9,855	9,740	9,740	15,639
20260702	9,690	9,745	9,690	9,725	17,649
20260701	9,605	9,685	9,605	9,665	16,331
20260630	9,640	9,670	9,610	9,670	7,883
20260629	9,605	9,675	9,605	9,655	12,589
20260626	9,540	9,585	9,505	9,505	11,691

1Q 미국배당TOP30 관련 뉴스

뉴스가 없습니다.