아이엠에셋 200 0007N0

98,770-0.69%KOSPI · 직전 거래일 종가

아이엠에셋 200(0007N0)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 98,770원으로 -0.69% 변동했으며, 거래량은 142주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	100,480	101,250	97,160	98,770	142
20260806	102,550	103,160	98,710	99,455	133
20260805	105,760	105,890	104,290	104,950	101
20260804	101,305	101,305	96,600	101,090	138
20260803	101,865	102,385	98,585	99,250	17,647
20260731	93,900	104,910	93,900	104,910	8,499
20260730	90,180	95,120	87,230	88,295	4,968
20260729	97,138	98,611	84,369	90,185	580
20260728	101,670	101,670	94,942	96,220	271
20260727	108,913	108,913	104,795	108,140	70
20260724	112,368	112,368	106,318	107,042	334
20260723	112,228	114,235	111,274	113,880	200
20260722	114,010	115,677	109,273	109,273	403
20260721	104,601	110,351	103,572	108,804	190
20260720	109,602	109,602	103,952	104,825	134
20260716	112,542	112,647	106,617	109,602	285
20260715	118,552	121,188	116,970	117,973	476
20260714	109,797	112,639	103,782	110,765	192
20260713	120,714	121,368	109,487	109,797	430
20260710	122,666	125,506	121,188	121,787	86
20260709	121,408	122,725	115,607	118,847	345
20260708	120,499	126,020	116,755	117,913	126
20260707	128,626	128,930	119,800	124,552	512
20260706	133,283	135,604	127,218	130,892	110
20260703	125,271	132,749	119,835	131,725	4,584
20260702	127,488	132,020	123,893	124,532	696
20260701	139,542	140,626	132,329	135,240	71
20260630	137,126	141,904	134,206	139,208	160
20260629	136,273	139,383	132,963	137,126	116
20260626	144,919	145,577	133,278	138,275	1,821

아이엠에셋 200 관련 뉴스

뉴스가 없습니다.