IBK K-AI반도체코어테크 0005G0

43,845-0.69%KOSPI · 직전 거래일 종가

IBK K-AI반도체코어테크(0005G0)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 43,845원으로 -0.69% 변동했으며, 거래량은 30,210주, 거래대금은 13억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	44,150	45,550	43,000	43,845	30,210
20260806	46,300	46,685	43,745	44,150	16,523
20260805	48,045	48,045	46,150	47,250	25,803
20260804	44,970	45,235	41,800	44,290	41,886
20260803	44,115	45,085	43,065	43,305	37,438
20260731	43,730	46,680	41,935	46,155	93,451
20260730	37,250	39,670	35,495	35,915	89,784
20260729	41,378	42,478	34,225	37,555	160,509
20260728	44,588	44,588	40,699	40,699	49,986
20260727	47,277	48,692	45,992	47,937	18,818
20260724	50,286	50,591	46,732	47,277	20,484
20260723	50,721	51,461	49,096	50,671	16,244
20260722	52,366	52,905	48,832	48,832	31,889
20260721	47,702	49,771	46,527	49,271	25,365
20260720	47,272	50,276	46,947	47,702	61,824
20260716	51,841	52,276	49,346	50,056	41,002
20260715	53,485	55,840	53,030	55,270	57,729
20260714	48,662	50,636	45,702	49,436	111,789
20260713	54,950	55,705	47,987	48,682	73,493
20260710	55,915	57,074	53,835	55,685	95,021
20260709	53,335	54,915	50,921	53,090	64,522
20260708	53,040	56,315	51,206	51,396	172,255
20260707	58,339	59,094	53,570	55,055	50,913
20260706	61,908	62,498	57,584	59,459	45,301
20260703	58,264	61,973	55,095	61,943	48,899
20260702	62,743	62,898	57,834	58,159	97,804
20260701	67,766	68,516	65,097	66,772	56,507
20260630	65,262	68,281	64,342	67,087	47,943
20260629	65,282	66,027	63,048	65,262	54,666
20260626	68,096	68,941	62,613	65,282	128,995

IBK K-AI반도체코어테크 관련 뉴스

뉴스가 없습니다.