JW중외제약 001060

24,600+1.65%KOSPI · 직전 거래일 종가

JW중외제약(001060)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 24,600원으로 +1.65% 변동했으며, 거래량은 48,404주, 거래대금은 12억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260806	24,350	24,950	24,100	24,600	48,404
20260805	24,200	24,850	24,150	24,200	46,353
20260804	23,300	24,300	23,250	24,150	39,361
20260803	23,300	24,050	22,950	23,050	33,579
20260731	22,650	24,100	22,250	23,500	53,395
20260730	22,000	23,000	21,600	22,500	47,470
20260729	23,100	23,550	21,550	22,100	118,153
20260728	23,900	24,000	22,850	23,000	74,947
20260727	24,150	24,550	23,850	24,100	36,829
20260724	24,050	24,850	23,550	24,000	71,031
20260723	23,400	24,250	23,350	24,100	49,380
20260722	24,000	24,200	23,300	23,500	43,735
20260721	23,700	23,800	23,050	23,750	42,262
20260720	24,300	24,300	23,250	23,700	40,140
20260716	24,250	25,150	24,000	24,300	45,539
20260715	23,850	24,450	23,650	24,350	31,177
20260714	23,950	24,150	23,000	23,750	85,150
20260713	25,000	26,000	23,650	24,050	45,753
20260710	23,700	25,350	23,700	25,000	60,928
20260709	24,100	24,500	23,200	23,600	81,892
20260708	25,350	25,450	23,700	23,750	75,433
20260707	24,900	25,900	24,600	25,200	62,530
20260706	25,950	26,150	24,850	25,300	46,493
20260703	25,800	26,600	24,800	25,900	83,649
20260702	25,600	26,250	25,250	25,750	43,034
20260701	25,600	26,500	25,550	26,000	62,451
20260630	26,100	26,500	25,450	25,650	62,988
20260629	23,700	26,400	23,700	26,300	106,245
20260626	24,800	25,200	23,450	23,700	169,953
20260625	25,550	26,650	24,900	25,000	67,154

JW중외제약 관련 뉴스