본문으로 건너뛰기
EZTOWELL

JW중외제약

001060코스피
27,150-2.69%

2026년 9월 21일 종가

일봉 차트

26.09.2127,95028,10026,95027,150-2.69%거래량 57,8795일 27,49020일 27,34360일 25,861
25,00030,00035,000

JW중외제약 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.2127,95028,10026,95027,15057,879
26.09.1827,90028,25027,70027,90090,035
26.09.1727,40028,80027,15028,000144,859
26.09.1627,50027,60026,90027,25056,863
26.09.1527,20027,70026,90027,15068,140
26.09.1426,70027,40026,25026,95062,154
26.09.1126,60026,75026,20026,70036,413
26.09.1026,90027,00026,15026,65096,108
26.09.0927,00027,50026,70026,85082,525
26.09.0827,40027,60026,60027,100119,574
26.09.0727,25027,80027,10027,25069,240
26.09.0427,15027,80026,90027,65075,230
26.09.0327,90028,40026,80027,000152,783
26.09.0229,30029,30027,25027,300265,730
26.09.0128,35030,10028,00028,700668,885
26.08.3127,65028,35026,85028,100135,955
26.08.2826,90029,20026,45027,750207,178
26.08.2727,35027,60026,70026,90057,819
26.08.2627,25027,55027,00027,20058,466
26.08.2527,60027,90026,40027,30088,764
26.08.2426,60027,80026,10027,500159,441