본문으로 건너뛰기
EZTOWELL

현대약품

004310코스피
9,260-8.04%

2026년 9월 21일 종가

일봉 차트

26.09.2110,00010,0609,1309,260-8.04%거래량 2,619,4155일 9,98420일 8,53660일 6,726
4,0006,0008,00010,00012,000

현대약품 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.2110,00010,0609,1309,2602,619,415
26.09.1810,65010,71010,03010,0703,914,589
26.09.1710,28011,75010,25010,50017,058,943
26.09.1610,19010,9209,7909,97012,531,260
26.09.1510,11011,3909,98010,12015,869,200
26.09.149,80010,6909,6109,9908,999,394
26.09.1110,09010,4009,6809,8207,692,753
26.09.1010,22010,6509,6809,7704,375,768
26.09.0910,18011,3409,98010,30014,616,143
26.09.088,64010,9408,23010,44032,236,610
26.09.078,2009,2107,9808,42011,901,951
26.09.047,7808,5307,3007,95011,189,417
26.09.037,8708,8707,4507,68016,564,195
26.09.028,5809,0507,5007,57012,337,071
26.09.016,3908,2906,3008,29019,592,352
26.08.316,2106,9506,1506,3806,218,747
26.08.286,0606,2706,0006,160562,531
26.08.276,0706,1005,9706,010233,935
26.08.265,9206,1105,9006,070414,263
26.08.255,9005,9705,6005,940359,139
26.08.245,9606,4805,9005,9001,325,696