보로노이 310210
156,000+7.59%KOSDAQ · 직전 거래일 종가
보로노이(310210)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 156,000원으로 +7.59% 변동했으며, 거래량은 152,963주, 거래대금은 236억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260806 | 144,600 | 160,300 | 142,100 | 156,000 | 152,963 |
| 20260805 | 138,600 | 151,000 | 135,200 | 145,000 | 180,563 |
| 20260804 | 115,700 | 142,600 | 114,600 | 140,000 | 254,350 |
| 20260803 | 110,900 | 119,500 | 105,000 | 114,200 | 170,735 |
| 20260731 | 106,800 | 112,800 | 102,000 | 109,400 | 115,837 |
| 20260730 | 105,700 | 106,000 | 97,500 | 100,700 | 144,500 |
| 20260729 | 115,100 | 116,800 | 97,500 | 104,700 | 266,852 |
| 20260728 | 123,000 | 126,000 | 110,000 | 113,000 | 132,957 |
| 20260727 | 129,800 | 134,600 | 122,000 | 126,200 | 106,354 |
| 20260724 | 128,900 | 133,200 | 125,000 | 126,400 | 57,238 |
| 20260723 | 123,000 | 133,800 | 122,700 | 133,100 | 102,415 |
| 20260722 | 126,200 | 130,500 | 122,300 | 123,400 | 105,610 |
| 20260721 | 134,300 | 135,800 | 123,800 | 124,300 | 164,303 |
| 20260720 | 135,000 | 147,500 | 132,500 | 134,000 | 101,716 |
| 20260716 | 150,000 | 152,300 | 141,000 | 144,000 | 69,068 |
| 20260715 | 145,400 | 154,500 | 145,400 | 148,900 | 111,457 |
| 20260714 | 149,100 | 151,000 | 135,000 | 146,500 | 185,760 |
| 20260713 | 166,200 | 169,500 | 146,600 | 149,100 | 133,350 |
| 20260710 | 167,600 | 172,800 | 160,600 | 168,400 | 99,529 |
| 20260709 | 164,900 | 176,500 | 160,000 | 162,000 | 137,667 |
| 20260708 | 176,000 | 178,000 | 155,000 | 158,900 | 135,134 |
| 20260707 | 170,200 | 180,800 | 165,000 | 173,900 | 83,473 |
| 20260706 | 178,900 | 179,700 | 160,700 | 168,400 | 118,896 |
| 20260703 | 181,800 | 189,800 | 169,000 | 178,800 | 135,198 |
| 20260702 | 189,600 | 204,000 | 179,100 | 182,300 | 108,852 |
| 20260701 | 186,200 | 195,700 | 180,000 | 190,500 | 81,409 |
| 20260630 | 201,000 | 201,500 | 184,400 | 188,600 | 104,080 |
| 20260629 | 170,800 | 203,500 | 170,800 | 200,000 | 164,962 |
| 20260626 | 184,500 | 189,000 | 166,700 | 169,700 | 126,071 |
| 20260625 | 198,100 | 209,500 | 182,700 | 184,300 | 86,868 |
보로노이 관련 뉴스
- [보로노이] [기재정정]주요사항보고서(자기전환사채만기전취득결정)dart · 2026-06-24
- [보로노이] 주요사항보고서(자기전환사채만기전취득결정)dart · 2026-06-23
- [보로노이] 주식등의대량보유상황보고서(일반)dart · 2026-06-22
- [보로노이] 주식등의대량보유상황보고서(일반)dart · 2026-06-08
- [보로노이] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-08
- [보로노이] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-08
- [보로노이] 주식등의대량보유상황보고서(일반)dart · 2026-05-27
- [보로노이] 분기보고서 (2026.03)dart · 2026-05-15
- [보로노이] 주요사항보고서(전환사채매수선택권행사자지정)dart · 2026-05-08
- [보로노이] 주식등의대량보유상황보고서(일반)dart · 2026-04-15
- [보로노이] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-15
- [보로노이] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-15
- [보로노이] 주식등의대량보유상황보고서(일반)dart · 2026-04-03
- [보로노이] 사업보고서 (2025.12)dart · 2026-03-20
- [보로노이] 의결권대리행사권유참고서류dart · 2026-03-13
- [보로노이] 주식등의대량보유상황보고서(일반)dart · 2026-03-05
- [보로노이] 주식등의대량보유상황보고서(일반)dart · 2026-02-24
- [보로노이] 주식등의대량보유상황보고서(일반)dart · 2025-12-30
- [보로노이] 주요사항보고서(자기주식처분결정)dart · 2025-12-29
- [보로노이] 주식등의대량보유상황보고서(일반)dart · 2025-12-18