JW중외제약2우B 001067

43,7000.00%KOSPI · 직전 거래일 종가

JW중외제약2우B(001067)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 43,700원으로 0.00% 변동했으며, 거래량은 3주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260804	43,700	43,700	43,700	43,700	3
20260803	43,700	43,700	43,700	43,700	2
20260731	43,600	43,600	43,500	43,600	12
20260730	43,600	43,600	43,600	43,600	1
20260729	43,600	43,600	43,600	43,600	16
20260728	41,500	43,350	41,500	43,350	63
20260727	43,500	43,500	43,500	43,500	1
20260724	41,450	43,500	41,050	43,500	73
20260723	41,550	41,900	41,250	41,700	41
20260722	41,300	41,750	41,300	41,550	18
20260721	41,100	41,750	41,000	41,750	198
20260720	43,400	43,400	43,400	43,400	1
20260716	43,400	43,400	43,400	43,400	9
20260715	43,200	43,200	43,200	43,200	10
20260714	41,800	42,500	41,000	42,500	28
20260713	41,600	42,000	41,500	42,000	33
20260710	43,200	43,200	43,050	43,200	13
20260709	42,000	43,200	42,000	43,200	14
20260708	42,000	42,000	42,000	42,000	6
20260707	43,150	43,150	43,150	43,150	3
20260706	43,200	43,200	43,200	43,200	19
20260703	43,200	43,200	43,200	43,200	8
20260702	43,100	43,100	43,100	43,100	4
20260701	43,100	43,100	43,100	43,100	5
20260630	43,100	43,100	43,100	43,100	1
20260629	43,100	43,100	43,100	43,100	3
20260626	43,100	43,100	43,100	43,100	5
20260625	42,250	43,100	42,200	43,100	48
20260624	38,500	42,250	38,500	42,250	217
20260623	44,000	44,000	44,000	44,000	3

JW중외제약2우B 관련 뉴스

뉴스가 없습니다.