액스비스 0011A0

8,830-2.43%KOSDAQ · 직전 거래일 종가

액스비스(0011A0)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 8,830원으로 -2.43% 변동했으며, 거래량은 34,118주, 거래대금은 3억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	8,990	9,160	8,620	8,830	34,118
20260806	8,930	9,220	8,710	9,050	42,483
20260805	8,670	8,950	8,610	8,940	50,918
20260804	8,070	8,580	8,070	8,550	26,483
20260803	7,690	8,530	7,650	8,070	47,096
20260731	7,450	8,180	7,340	7,770	61,474
20260730	6,890	7,640	6,890	7,030	57,349
20260729	8,200	8,470	6,990	7,240	119,326
20260728	8,710	8,720	7,990	8,090	45,472
20260727	9,170	9,270	8,730	8,890	31,016
20260724	9,750	9,750	8,890	8,900	46,290
20260723	9,570	9,920	9,400	9,740	69,438
20260722	8,990	10,730	8,930	9,770	179,012
20260721	8,500	8,800	8,240	8,740	39,891
20260720	9,300	9,450	8,560	8,580	48,951
20260716	9,970	10,090	9,150	9,300	43,019
20260715	8,940	10,130	8,940	9,970	61,774
20260714	9,290	9,340	8,530	8,880	53,801
20260713	10,080	10,500	9,200	9,360	71,840
20260710	9,160	10,450	9,160	10,160	66,112
20260709	9,270	9,800	8,900	9,080	51,826
20260708	9,810	9,880	9,100	9,200	90,565
20260707	10,310	10,790	9,720	9,810	78,264
20260706	10,370	11,000	9,610	10,750	65,413
20260703	9,880	10,370	9,450	10,370	48,610
20260702	10,660	10,660	9,800	9,880	78,950
20260701	10,620	11,200	10,350	10,730	55,004
20260630	11,040	11,100	10,550	10,720	57,188
20260629	9,560	11,050	9,300	11,030	67,948
20260626	10,540	10,570	9,520	9,560	103,810

액스비스 관련 뉴스

[액스비스] 주식등의대량보유상황보고서(일반)dart · 2026-07-02
[액스비스] 분기보고서 (2026.03)dart · 2026-05-14
[액스비스] 사업보고서 (2025.12)dart · 2026-03-18
[액스비스] 주식등의대량보유상황보고서(약식)dart · 2026-03-16
[액스비스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-10
[액스비스] 주식등의대량보유상황보고서(일반)dart · 2026-03-10
[액스비스] 증권발행실적보고서dart · 2026-02-26
[액스비스] [기재정정]투자설명서dart · 2026-02-19
[액스비스] [발행조건확정]증권신고서(지분증권)dart · 2026-02-19
[액스비스] 투자설명서dart · 2026-02-09
[액스비스] [기재정정]증권신고서(지분증권)dart · 2026-02-04
[액스비스] [기재정정]증권신고서(지분증권)dart · 2026-01-16
[액스비스] 증권신고서(지분증권)dart · 2025-12-23