본문으로 건너뛰기
EZTOWELL

액스비스

0011A0코스닥
12,860+3.88%

2026년 9월 21일 종가

일봉 차트

26.09.2112,53013,25012,27012,860+3.88%거래량 382,6875일 12,47020일 10,25760일 9,579
10,00015,00020,00025,00030,000

액스비스 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.2112,53013,25012,27012,860382,687
26.09.1812,48012,55011,93012,380375,064
26.09.1712,65013,20012,25012,330562,966
26.09.1612,04013,47011,73012,5701,896,893
26.09.1512,63013,77012,18012,2101,889,942
26.09.1413,21014,15012,63012,6502,369,485
26.09.1111,56014,84011,25013,1009,507,151
26.09.1010,40012,8609,64011,7005,819,509
26.09.0910,90010,9909,78010,4001,814,401
26.09.088,56011,1108,56011,110464,881
26.09.078,2308,6608,1908,55033,899
26.09.047,9408,3407,9408,32025,190
26.09.037,9608,2007,7007,94033,539
26.09.028,3708,3807,9207,95049,320
26.09.018,5108,5408,3008,43017,195
26.08.318,5008,5808,3108,58027,527
26.08.288,4808,5908,3708,50019,118
26.08.278,6208,6608,4108,49019,895
26.08.268,5609,2408,4608,56036,192
26.08.258,4108,6008,1108,50022,660
26.08.248,5508,8908,3708,50022,759