eztowell

GS글로벌 001250

2,900+0.87%KOSPI · 직전 거래일 종가

GS글로벌(001250)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 2,900원으로 +0.87% 변동했으며, 거래량은 1,189,489주, 거래대금은 35억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,8953,0152,8302,9001,189,489
202608062,7652,8802,7052,875510,584
202608052,6752,8552,6752,800807,684
202608042,4802,6652,4802,635897,275
202608032,5002,5452,4152,470860,642
202607312,4602,5302,4202,515745,809
202607302,2552,5152,2552,415818,574
202607292,5452,5552,3152,3651,068,204
202607282,6402,7002,4802,495919,596
202607272,9002,9052,6702,700854,512
202607242,8603,1052,8502,9001,603,478
202607232,5652,9252,5652,9001,821,013
202607222,5352,6152,5352,540527,446
202607212,4602,5352,4302,515375,763
202607202,5502,5852,4502,480564,032
202607162,6002,6502,5502,575402,707
202607152,5952,7002,5802,625372,806
202607142,6252,6602,4952,545612,825
202607132,6802,8502,6052,625609,140
202607102,5402,7152,5402,680415,496
202607092,5352,6402,5002,530657,967
202607082,5852,6652,5352,555483,266
202607072,7152,7252,5902,640400,339
202607062,7352,8052,6552,715457,004
202607032,7802,7902,6352,730500,354
202607022,7852,8752,6652,745811,521
202607012,6602,9052,6602,8001,760,598
202606302,7002,7052,5852,615442,119
202606292,4802,7152,4702,695867,837
202606262,6252,6602,4352,4801,199,793

GS글로벌 관련 뉴스