본문으로 건너뛰기
EZTOWELL

LX홀딩스

383800코스피
8,070+0.50%

2026년 9월 22일 종가

일봉 차트

26.09.228,0208,1308,0008,070+0.50%거래량 85,0935일 8,04620일 8,11060일 7,890
7,0008,0009,00010,000

LX홀딩스 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.228,0208,1308,0008,07085,093
26.09.218,0008,0707,9708,030130,266
26.09.188,1108,1107,9908,020131,724
26.09.178,1008,1307,9808,060132,279
26.09.168,0308,1008,0008,05087,741
26.09.158,0108,0807,9908,02042,600
26.09.148,0908,0907,9808,06039,124
26.09.118,0108,1407,9908,07072,102
26.09.108,1308,1307,9508,06088,853
26.09.098,1508,1507,9407,960312,951
26.09.088,2108,3008,1508,19051,217
26.09.078,2008,2808,1608,22044,084
26.09.048,1208,2308,0908,16066,795
26.09.038,1308,2208,0708,10060,852
26.09.028,2208,2608,0708,08090,733
26.09.018,2108,3108,1708,210112,053
26.08.318,1708,2708,1308,19083,405
26.08.288,2708,2708,1008,19072,828
26.08.278,3108,3908,1508,16095,316
26.08.268,2608,3108,1308,30094,565
26.08.258,1108,2408,0208,22090,016