LX홀딩스1우 38380K
7,340+0.41%KOSPI · 직전 거래일 종가
LX홀딩스1우(38380K)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 7,340원으로 +0.41% 변동했으며, 거래량은 3,536주, 거래대금은 0억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 7,340 | 7,370 | 7,180 | 7,340 | 3,536 |
| 20260806 | 7,340 | 7,340 | 7,290 | 7,310 | 768 |
| 20260805 | 7,110 | 7,270 | 7,110 | 7,270 | 540 |
| 20260804 | 7,190 | 7,330 | 7,140 | 7,270 | 270 |
| 20260803 | 7,280 | 7,280 | 7,120 | 7,190 | 100 |
| 20260731 | 7,290 | 7,290 | 7,090 | 7,130 | 571 |
| 20260730 | 7,180 | 7,190 | 6,810 | 7,070 | 1,064 |
| 20260729 | 7,300 | 7,300 | 6,900 | 7,180 | 1,140 |
| 20260728 | 7,350 | 7,350 | 7,000 | 7,030 | 1,219 |
| 20260727 | 7,080 | 7,200 | 7,010 | 7,100 | 2,217 |
| 20260724 | 7,310 | 7,340 | 6,900 | 7,090 | 2,619 |
| 20260723 | 7,340 | 7,340 | 7,160 | 7,200 | 491 |
| 20260722 | 7,230 | 7,230 | 7,090 | 7,140 | 664 |
| 20260721 | 7,470 | 7,470 | 7,010 | 7,140 | 1,649 |
| 20260720 | 7,250 | 7,250 | 7,050 | 7,250 | 4,906 |
| 20260716 | 7,300 | 7,300 | 7,230 | 7,250 | 291 |
| 20260715 | 7,470 | 7,470 | 7,190 | 7,350 | 813 |
| 20260714 | 7,560 | 7,560 | 7,180 | 7,190 | 3,650 |
| 20260713 | 7,390 | 7,390 | 7,210 | 7,270 | 1,142 |
| 20260710 | 7,390 | 7,390 | 7,250 | 7,300 | 1,421 |
| 20260709 | 7,590 | 7,590 | 7,140 | 7,260 | 3,437 |
| 20260708 | 7,500 | 7,500 | 7,190 | 7,290 | 6,627 |
| 20260707 | 7,570 | 7,570 | 7,320 | 7,340 | 3,373 |
| 20260706 | 7,560 | 7,560 | 7,300 | 7,340 | 1,495 |
| 20260703 | 7,750 | 7,750 | 7,220 | 7,330 | 6,531 |
| 20260702 | 7,830 | 7,830 | 7,320 | 7,400 | 1,420 |
| 20260701 | 7,320 | 7,450 | 7,320 | 7,450 | 1,386 |
| 20260630 | 7,580 | 7,580 | 7,320 | 7,400 | 215 |
| 20260629 | 7,400 | 7,520 | 7,300 | 7,360 | 2,925 |
| 20260626 | 7,420 | 7,510 | 7,260 | 7,260 | 4,736 |
LX홀딩스1우 관련 뉴스
뉴스가 없습니다.