eztowell

SG글로벌 001380

1,376+0.07%KOSPI · 직전 거래일 종가

SG글로벌(001380)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 1,376원으로 +0.07% 변동했으며, 거래량은 12,915주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608071,3551,3881,3431,37612,915
202608061,3831,4051,3601,37527,594
202608051,3611,4121,3611,38345,782
202608041,3171,3731,3081,36124,492
202608031,3071,3301,2861,32018,220
202607311,2361,3191,2361,31828,025
202607301,1921,2701,1901,24422,375
202607291,3171,3321,1891,22565,696
202607281,3591,3651,2881,31836,421
202607271,3801,3951,3491,34919,603
202607241,3871,3941,3681,37818,019
202607231,3691,3871,3531,38720,095
202607221,3751,4431,3511,35127,613
202607211,3651,4001,3501,37515,939
202607201,4141,4191,3551,37431,107
202607161,3641,4501,3551,41384,861
202607151,2751,3731,2751,36447,420
202607141,3581,3631,2701,286101,594
202607131,3481,4001,3251,35652,210
202607101,2811,3571,2811,34051,579
202607091,2781,3301,2671,30842,881
202607081,3201,3441,2631,30736,007
202607071,3051,3481,2841,33139,698
202607061,2921,3491,2921,31622,096
202607031,3211,3621,2631,29265,237
202607021,2251,3581,1931,321103,671
202607011,2291,2891,1911,23592,052
202606301,1881,3061,1881,24079,326
202606291,1261,2361,1261,22953,338
202606261,1911,2301,1311,13793,938

SG글로벌 관련 뉴스