한화오션 042660

89,400-1.43%KOSPI · 직전 거래일 종가

한화오션(042660)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 89,400원으로 -1.43% 변동했으며, 거래량은 693,393주, 거래대금은 620억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	90,800	91,700	87,400	89,400	693,393
20260806	90,200	92,700	88,100	90,700	899,618
20260805	89,200	92,000	87,000	91,900	1,126,310
20260804	83,600	87,600	83,600	87,500	1,087,835
20260803	83,000	84,900	81,500	83,000	839,335
20260731	81,600	85,500	79,200	85,200	1,877,179
20260730	71,700	83,600	71,700	79,300	2,539,179
20260729	81,000	81,700	71,300	74,600	2,314,276
20260728	85,100	85,100	80,400	81,000	1,481,045
20260727	88,700	90,800	83,600	88,800	2,046,688
20260724	90,000	91,600	86,600	87,900	1,554,254
20260723	83,700	89,900	82,100	89,900	1,912,188
20260722	83,200	86,800	82,900	83,900	1,624,214
20260721	82,600	83,400	78,700	81,900	1,356,492
20260720	89,600	89,700	82,700	83,200	2,135,147
20260716	86,100	87,300	81,500	86,700	2,769,110
20260715	78,500	83,100	78,500	82,000	1,710,848
20260714	78,100	79,100	74,000	76,800	1,732,146
20260713	83,000	85,500	78,100	78,800	1,940,961
20260710	79,600	83,900	79,600	81,300	1,861,096
20260709	82,600	84,800	77,700	78,600	4,572,496
20260708	89,500	89,700	80,600	82,000	3,270,283
20260707	92,800	93,800	87,000	89,800	5,505,662
20260706	112,200	123,000	109,500	116,100	5,006,929
20260703	103,200	107,800	97,800	106,900	1,667,061
20260702	115,100	115,900	103,700	104,500	3,173,366
20260701	101,200	104,300	98,700	103,300	1,049,667
20260630	105,600	107,200	99,500	100,300	1,259,330
20260629	99,100	105,500	96,100	105,500	1,043,494
20260626	106,500	106,800	95,500	98,000	1,638,269

한화오션 관련 뉴스