LS에코에너지 229640

45,450-0.22%KOSPI · 직전 거래일 종가

LS에코에너지(229640)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 45,450원으로 -0.22% 변동했으며, 거래량은 81,877주, 거래대금은 37억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	46,550	46,800	43,300	45,450	81,877
20260806	47,000	48,700	44,550	45,550	101,712
20260805	45,500	48,550	44,800	47,600	156,481
20260804	41,950	45,250	41,300	44,200	137,581
20260803	40,750	42,050	39,600	40,700	60,283
20260731	36,850	40,850	36,650	40,350	143,109
20260730	32,050	36,750	32,000	34,050	122,321
20260729	39,950	40,300	34,150	35,450	132,310
20260728	43,200	43,500	39,200	39,500	117,365
20260727	47,100	47,700	43,950	44,750	74,728
20260724	51,700	51,700	46,250	46,550	136,211
20260723	43,650	54,500	43,650	52,700	281,471
20260722	43,700	45,500	42,800	43,250	141,665
20260721	40,000	42,650	39,800	42,650	70,773
20260720	41,400	42,500	40,400	40,400	50,952
20260716	44,200	44,350	42,150	43,050	48,343
20260715	45,400	46,500	43,800	45,200	65,873
20260714	42,650	44,550	40,900	43,600	229,151
20260713	45,950	47,200	42,000	42,850	86,610
20260710	44,550	46,900	44,150	45,850	128,256
20260709	43,750	45,850	41,550	42,750	64,794
20260708	47,000	47,300	43,000	43,600	131,356
20260707	49,000	50,100	45,900	47,850	134,833
20260706	52,200	52,400	48,950	50,700	76,952
20260703	56,900	56,900	49,000	52,600	97,671
20260702	59,000	60,500	54,700	55,600	103,940
20260701	54,000	62,000	53,900	60,700	289,242
20260630	53,500	54,000	50,200	52,500	99,060
20260629	47,900	52,600	47,250	52,600	150,215
20260626	51,500	52,800	46,150	47,800	172,192

LS에코에너지 관련 뉴스