eztowell

SK증권 001510

2,215-0.45%KOSPI · 직전 거래일 종가

SK증권(001510)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 2,215원으로 -0.45% 변동했으며, 거래량은 1,812,188주, 거래대금은 40억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,2702,3152,1652,2151,812,188
202608062,2002,3052,1602,2252,553,262
202608052,1902,2452,1502,2302,565,886
202608042,0702,1402,0102,1052,115,653
202608032,0052,1301,9452,0301,993,862
202607311,8582,0351,8322,0153,617,389
202607301,7131,8811,7131,7652,589,484
202607291,9381,9881,7271,8202,835,040
202607282,0852,0901,9201,9302,535,161
202607272,1652,2052,1152,1551,469,549
202607242,2102,2302,1202,1201,734,848
202607232,1702,2802,1402,2502,920,429
202607222,1902,2502,1402,1402,037,614
202607212,1102,1602,0552,1351,916,692
202607202,2102,2202,1102,1351,483,626
202607162,2702,3252,2302,2601,760,633
202607152,3252,3902,3002,3402,609,881
202607142,2802,2852,1352,2402,339,650
202607132,4602,5252,2702,2752,762,402
202607102,3202,5252,3152,4603,132,902
202607092,2952,3802,2102,2652,159,218
202607082,3502,4402,2702,2902,148,050
202607072,5402,5402,3502,4152,110,959
202607062,6502,7202,5202,5853,465,360
202607032,4502,5852,3152,5803,611,678
202607022,6102,6152,3952,4003,144,302
202607012,5152,7002,5152,5753,342,919
202606302,5652,5702,4802,5051,960,540
202606292,3502,5752,3452,5653,242,429
202606262,5652,5652,3252,3953,285,224

SK증권 관련 뉴스