한화투자증권 003530
4,385-1.02%KOSPI · 직전 거래일 종가
한화투자증권(003530)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 4,385원으로 -1.02% 변동했으며, 거래량은 559,170주, 거래대금은 24억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 4,435 | 4,505 | 4,295 | 4,385 | 559,170 |
| 20260806 | 4,390 | 4,450 | 4,335 | 4,430 | 633,286 |
| 20260805 | 4,450 | 4,515 | 4,400 | 4,420 | 868,568 |
| 20260804 | 4,210 | 4,330 | 4,180 | 4,330 | 585,021 |
| 20260803 | 4,050 | 4,235 | 3,975 | 4,175 | 765,255 |
| 20260731 | 3,865 | 4,165 | 3,855 | 4,150 | 1,582,026 |
| 20260730 | 3,515 | 3,885 | 3,515 | 3,675 | 1,226,446 |
| 20260729 | 3,970 | 4,030 | 3,520 | 3,675 | 2,170,067 |
| 20260728 | 4,185 | 4,215 | 3,900 | 3,930 | 1,424,950 |
| 20260727 | 4,330 | 4,415 | 4,260 | 4,310 | 737,940 |
| 20260724 | 4,360 | 4,415 | 4,250 | 4,270 | 814,488 |
| 20260723 | 4,295 | 4,445 | 4,255 | 4,435 | 1,112,733 |
| 20260722 | 4,380 | 4,475 | 4,235 | 4,235 | 789,561 |
| 20260721 | 4,270 | 4,340 | 4,110 | 4,270 | 836,206 |
| 20260720 | 4,410 | 4,435 | 4,225 | 4,270 | 957,181 |
| 20260716 | 4,500 | 4,615 | 4,430 | 4,480 | 835,266 |
| 20260715 | 4,560 | 4,740 | 4,560 | 4,645 | 972,204 |
| 20260714 | 4,520 | 4,560 | 4,250 | 4,410 | 1,380,400 |
| 20260713 | 4,790 | 4,930 | 4,505 | 4,535 | 1,164,834 |
| 20260710 | 4,415 | 4,890 | 4,415 | 4,790 | 1,487,427 |
| 20260709 | 4,500 | 4,565 | 4,290 | 4,370 | 1,004,728 |
| 20260708 | 4,680 | 4,815 | 4,440 | 4,485 | 1,670,125 |
| 20260707 | 4,870 | 4,920 | 4,650 | 4,760 | 1,181,382 |
| 20260706 | 5,000 | 5,210 | 4,860 | 4,985 | 1,228,440 |
| 20260703 | 4,740 | 4,975 | 4,580 | 4,960 | 1,202,389 |
| 20260702 | 4,850 | 4,935 | 4,700 | 4,720 | 973,038 |
| 20260701 | 4,940 | 5,160 | 4,940 | 4,975 | 963,108 |
| 20260630 | 5,040 | 5,080 | 4,865 | 4,875 | 881,278 |
| 20260629 | 4,685 | 5,070 | 4,615 | 5,050 | 1,247,982 |
| 20260626 | 5,010 | 5,020 | 4,550 | 4,680 | 1,869,545 |
한화투자증권 관련 뉴스
- [한화투자증권] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-07-09
- [한화투자증권] 증권발행실적보고서dart · 2026-07-09
- [한화투자증권] 투자설명서(일괄신고)dart · 2026-07-08
- [한화투자증권] 일괄신고추가서류(파생결합사채-주가연계파생결합사채)dart · 2026-07-08
- [한화투자증권] 투자설명서(일괄신고)dart · 2026-07-08
- [한화투자증권] 투자설명서(일괄신고)dart · 2026-07-08
- [한화투자증권] 일괄신고추가서류(파생결합증권-주가연계증권)dart · 2026-07-08
- [한화투자증권] 투자설명서(일괄신고)dart · 2026-07-08
- [한화투자증권] 투자설명서(일괄신고)dart · 2026-07-08
- [한화투자증권] 일괄신고추가서류(파생결합사채-주가연계파생결합사채)dart · 2026-07-08
- [한화투자증권] 일괄신고추가서류(파생결합사채-주가연계파생결합사채)dart · 2026-07-08
- [한화투자증권] 일괄신고추가서류(파생결합증권-주가연계증권)dart · 2026-07-08
- [한화투자증권] 증권발행실적보고서dart · 2026-07-07
- [한화투자증권] 증권발행실적보고서dart · 2026-07-07
- [한화투자증권] 증권발행실적보고서dart · 2026-07-07
- [한화투자증권] 증권발행실적보고서dart · 2026-07-07
- [한화투자증권] 증권발행실적보고서dart · 2026-07-07
- [한화투자증권] 일괄신고추가서류(파생결합사채-주가연계파생결합사채)dart · 2026-07-07
- [한화투자증권] 투자설명서(일괄신고)dart · 2026-07-07
- [한화투자증권] 증권발행실적보고서dart · 2026-07-02