그린광학 0015G0

15,600+1.23%KOSDAQ · 직전 거래일 종가

그린광학(0015G0)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 15,600원으로 +1.23% 변동했으며, 거래량은 77,182주, 거래대금은 12억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	15,600	16,220	14,730	15,600	77,182
20260806	15,490	15,990	14,720	15,410	71,340
20260805	15,300	15,620	14,850	15,500	67,349
20260804	13,300	15,330	13,300	14,810	105,080
20260803	12,610	13,860	12,610	13,260	37,896
20260731	11,920	13,350	11,810	13,120	84,495
20260730	11,660	12,320	11,000	11,500	112,130
20260729	13,430	14,230	11,110	11,650	148,712
20260728	14,540	14,650	13,350	13,430	95,233
20260727	15,350	15,520	14,680	14,950	47,897
20260724	15,730	15,830	14,860	15,080	64,210
20260723	15,890	16,250	15,300	16,090	73,014
20260722	16,500	16,840	15,430	15,450	104,700
20260721	15,200	15,960	14,610	15,750	68,429
20260720	16,060	16,380	14,800	15,200	63,680
20260716	17,510	17,910	15,940	16,070	102,615
20260715	14,960	18,200	14,960	17,760	177,869
20260714	14,310	15,400	14,310	14,900	68,912
20260713	16,250	16,890	14,500	14,600	94,544
20260710	14,750	16,980	14,700	16,510	92,678
20260709	14,530	15,580	14,400	14,610	46,586
20260708	15,360	15,640	13,850	14,720	61,929
20260707	16,040	16,200	15,000	15,360	46,708
20260706	16,950	17,340	15,630	15,990	51,352
20260703	15,740	17,290	14,890	16,950	111,173
20260702	17,900	17,900	15,740	15,740	109,749
20260701	17,800	18,600	16,810	18,370	125,382
20260630	17,700	17,710	16,310	16,980	86,571
20260629	14,230	17,810	14,230	17,500	205,168
20260626	15,000	15,010	13,530	14,230	135,732

그린광학 관련 뉴스

[그린광학] 분기보고서 (2026.03)dart · 2026-05-15
[그린광학] 사업보고서 (2025.12)dart · 2026-03-23
[그린광학] 의결권대리행사권유참고서류dart · 2026-03-16
[그린광학] 분기보고서 (2025.09)dart · 2025-11-28
[그린광학] [기재정정]주식등의대량보유상황보고서(일반)dart · 2025-11-24
[그린광학] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-11-21
[그린광학] 주식등의대량보유상황보고서(일반)dart · 2025-11-21
[그린광학] 증권발행실적보고서dart · 2025-11-11
[그린광학] [기재정정]투자설명서dart · 2025-11-05
[그린광학] [발행조건확정]증권신고서(지분증권)dart · 2025-11-05
[그린광학] 투자설명서dart · 2025-11-03
[그린광학] [기재정정]증권신고서(지분증권)dart · 2025-10-31
[그린광학] [기재정정]증권신고서(지분증권)dart · 2025-10-30
[그린광학] [기재정정]증권신고서(지분증권)dart · 2025-10-20
[그린광학] [기재정정]증권신고서(지분증권)dart · 2025-10-10
[그린광학] 증권신고서(지분증권)dart · 2025-09-17