알루코 001780
1,766+2.67%KOSPI · 직전 거래일 종가
알루코(001780)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 1,766원으로 +2.67% 변동했으며, 거래량은 776,276주, 거래대금은 14억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 1,748 | 1,797 | 1,720 | 1,766 | 776,276 |
| 20260806 | 1,744 | 1,770 | 1,700 | 1,720 | 260,724 |
| 20260805 | 1,669 | 1,750 | 1,669 | 1,732 | 495,895 |
| 20260804 | 1,571 | 1,672 | 1,571 | 1,668 | 433,747 |
| 20260803 | 1,594 | 1,628 | 1,562 | 1,578 | 184,910 |
| 20260731 | 1,501 | 1,598 | 1,501 | 1,595 | 453,045 |
| 20260730 | 1,380 | 1,554 | 1,380 | 1,496 | 417,088 |
| 20260729 | 1,565 | 1,624 | 1,446 | 1,500 | 599,590 |
| 20260728 | 1,613 | 1,617 | 1,557 | 1,560 | 404,252 |
| 20260727 | 1,638 | 1,679 | 1,625 | 1,629 | 129,610 |
| 20260724 | 1,663 | 1,695 | 1,623 | 1,638 | 256,324 |
| 20260723 | 1,549 | 1,670 | 1,549 | 1,665 | 400,107 |
| 20260722 | 1,550 | 1,590 | 1,550 | 1,557 | 297,139 |
| 20260721 | 1,601 | 1,628 | 1,508 | 1,544 | 343,847 |
| 20260720 | 1,633 | 1,633 | 1,553 | 1,570 | 308,500 |
| 20260716 | 1,628 | 1,650 | 1,588 | 1,621 | 277,275 |
| 20260715 | 1,610 | 1,657 | 1,606 | 1,631 | 204,490 |
| 20260714 | 1,655 | 1,655 | 1,569 | 1,606 | 613,957 |
| 20260713 | 1,680 | 1,733 | 1,607 | 1,655 | 364,541 |
| 20260710 | 1,612 | 1,693 | 1,612 | 1,674 | 190,894 |
| 20260709 | 1,566 | 1,650 | 1,566 | 1,618 | 265,623 |
| 20260708 | 1,648 | 1,668 | 1,571 | 1,573 | 623,333 |
| 20260707 | 1,668 | 1,690 | 1,628 | 1,648 | 338,314 |
| 20260706 | 1,672 | 1,695 | 1,638 | 1,682 | 185,490 |
| 20260703 | 1,657 | 1,690 | 1,609 | 1,688 | 306,037 |
| 20260702 | 1,751 | 1,767 | 1,651 | 1,657 | 558,451 |
| 20260701 | 1,715 | 1,796 | 1,697 | 1,767 | 331,702 |
| 20260630 | 1,775 | 1,783 | 1,667 | 1,717 | 333,076 |
| 20260629 | 1,600 | 1,785 | 1,600 | 1,785 | 580,172 |
| 20260626 | 1,691 | 1,699 | 1,590 | 1,620 | 675,915 |
알루코 관련 뉴스
- [알루코] 분기보고서 (2026.03)dart · 2026-05-15
- [알루코] 주식등의대량보유상황보고서(일반)dart · 2026-04-09
- [알루코] 사업보고서 (2025.12)dart · 2026-03-18
- [알루코] 의결권대리행사권유참고서류dart · 2026-03-11
- [알루코] 분기보고서 (2025.09)dart · 2025-11-14
- [알루코] 주식등의대량보유상황보고서(일반)dart · 2025-10-31
- [알루코] 반기보고서 (2025.06)dart · 2025-08-14
- [알루코] 분기보고서 (2025.03)dart · 2025-05-15
- [알루코] 사업보고서 (2024.12)dart · 2025-03-18
- [알루코] 주식등의대량보유상황보고서(일반)dart · 2025-03-17
- [알루코] 의결권대리행사권유참고서류dart · 2025-03-11
- [알루코] 주식등의대량보유상황보고서(일반)dart · 2024-12-05
- [알루코] 분기보고서 (2024.09)dart · 2024-11-14
- [알루코] 주식등의대량보유상황보고서(일반)dart · 2024-09-19
- [알루코] 주식등의대량보유상황보고서(일반)dart · 2024-09-06
- [알루코] 반기보고서 (2024.06)dart · 2024-08-14
- [알루코] 주식등의대량보유상황보고서(일반)dart · 2024-06-05
- [알루코] 주식등의대량보유상황보고서(일반)dart · 2024-05-29
- [알루코] 분기보고서 (2024.03)dart · 2024-05-16
- [알루코] 주식등의대량보유상황보고서(일반)dart · 2024-05-03