한컴위드 054920
3,985-0.37%KOSDAQ · 직전 거래일 종가
한컴위드(054920)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 3,985원으로 -0.37% 변동했으며, 거래량은 208,192주, 거래대금은 8억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 4,070 | 4,155 | 3,930 | 3,985 | 208,192 |
| 20260806 | 4,100 | 4,195 | 3,800 | 4,000 | 282,066 |
| 20260805 | 3,960 | 4,100 | 3,935 | 4,095 | 279,715 |
| 20260804 | 3,710 | 3,985 | 3,710 | 3,960 | 337,576 |
| 20260803 | 3,620 | 3,665 | 3,440 | 3,635 | 134,193 |
| 20260731 | 3,420 | 3,670 | 3,420 | 3,620 | 313,676 |
| 20260730 | 3,110 | 3,565 | 3,110 | 3,385 | 479,743 |
| 20260729 | 3,335 | 3,495 | 3,120 | 3,235 | 649,962 |
| 20260728 | 3,420 | 3,545 | 3,265 | 3,340 | 694,350 |
| 20260727 | 3,210 | 3,415 | 3,175 | 3,400 | 317,419 |
| 20260724 | 3,155 | 3,245 | 3,080 | 3,135 | 325,238 |
| 20260723 | 2,965 | 3,260 | 2,965 | 3,200 | 728,188 |
| 20260722 | 2,920 | 3,060 | 2,920 | 2,940 | 217,061 |
| 20260721 | 2,830 | 2,945 | 2,795 | 2,905 | 169,927 |
| 20260720 | 3,015 | 3,015 | 2,835 | 2,870 | 241,562 |
| 20260716 | 3,065 | 3,100 | 2,965 | 3,040 | 112,321 |
| 20260715 | 3,000 | 3,185 | 3,000 | 3,135 | 243,856 |
| 20260714 | 2,945 | 3,200 | 2,865 | 2,975 | 248,745 |
| 20260713 | 3,150 | 3,250 | 2,965 | 2,965 | 305,978 |
| 20260710 | 2,885 | 3,175 | 2,885 | 3,150 | 261,932 |
| 20260709 | 2,980 | 3,045 | 2,830 | 2,880 | 398,843 |
| 20260708 | 3,085 | 3,275 | 2,960 | 2,995 | 723,072 |
| 20260707 | 3,070 | 3,195 | 3,000 | 3,110 | 188,196 |
| 20260706 | 3,150 | 3,200 | 3,040 | 3,130 | 194,899 |
| 20260703 | 3,060 | 3,165 | 2,955 | 3,165 | 202,801 |
| 20260702 | 3,275 | 3,275 | 3,040 | 3,060 | 353,073 |
| 20260701 | 3,345 | 3,375 | 3,190 | 3,280 | 169,754 |
| 20260630 | 3,340 | 3,385 | 3,240 | 3,260 | 223,351 |
| 20260629 | 2,970 | 3,360 | 2,970 | 3,340 | 343,129 |
| 20260626 | 3,120 | 3,190 | 2,915 | 3,050 | 374,112 |
한컴위드 관련 뉴스
- [한컴위드] 분기보고서 (2026.03)dart · 2026-05-15
- [한컴위드] 사업보고서 (2025.12)dart · 2026-03-18
- [한컴위드] [첨부정정]의결권대리행사권유참고서류dart · 2026-03-11
- [한컴위드] 의결권대리행사권유참고서류dart · 2026-03-10
- [한컴위드] 분기보고서 (2025.09)dart · 2025-11-12
- [한컴위드] 반기보고서 (2025.06)dart · 2025-08-14
- [한컴위드] [기재정정]사업보고서 (2024.12)dart · 2025-07-03
- [한컴위드] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-06-26
- [한컴위드] 주식등의대량보유상황보고서(일반)dart · 2025-06-25
- [한컴위드] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-06-25
- [한컴위드] 주요사항보고서(자기주식처분결정)dart · 2025-06-11
- [한컴위드] 분기보고서 (2025.03)dart · 2025-05-15
- [한컴위드] [첨부추가]사업보고서 (2024.12)dart · 2025-03-19
- [한컴위드] 의결권대리행사권유참고서류dart · 2025-03-11
- [한컴위드] 주요사항보고서(자기주식처분결정)dart · 2024-12-18
- [한컴위드] 분기보고서 (2024.09)dart · 2024-11-14
- [한컴위드] [기재정정]반기보고서 (2024.06)dart · 2024-08-14
- [한컴위드] 반기보고서 (2024.06)dart · 2024-08-14
- [한컴위드] 의결권대리행사권유참고서류dart · 2024-08-12
- [한컴위드] 분기보고서 (2024.03)dart · 2024-05-14