풍산홀딩스 005810

Name: 풍산홀딩스(005810) 일별 시세
Creator: eztowell

37,250-0.13%KOSPI · 직전 거래일 종가

풍산홀딩스(005810)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 37,250원으로 -0.13% 변동했으며, 거래량은 36,167주, 거래대금은 13억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	37,350	37,850	36,950	37,250	36,167
20260806	36,750	37,750	36,500	37,300	61,951
20260805	35,900	37,550	35,500	36,700	67,248
20260804	35,500	35,550	34,400	35,500	29,858
20260803	35,750	35,800	34,450	34,600	45,776
20260731	33,400	36,450	33,350	35,250	98,113
20260730	32,200	34,200	29,450	33,150	70,648
20260729	33,900	34,450	31,000	31,750	66,202
20260728	34,600	35,600	32,950	33,000	37,230
20260727	34,500	35,050	34,000	34,650	39,280
20260724	34,700	35,850	33,700	34,750	59,822
20260723	33,800	35,750	33,200	34,950	52,473
20260722	33,650	33,900	33,150	33,450	33,378
20260721	33,400	33,800	32,300	33,400	47,773
20260720	33,450	33,450	32,650	32,950	42,378
20260716	33,600	33,950	33,200	33,450	32,939
20260715	33,250	34,300	33,100	33,650	35,180
20260714	33,650	33,700	32,550	33,200	39,489
20260713	34,900	35,200	33,100	33,450	50,583
20260710	33,550	34,750	33,200	34,350	41,671
20260709	33,350	34,450	32,800	33,100	61,365
20260708	35,050	35,400	33,200	33,450	61,850
20260707	35,700	35,750	34,000	35,000	37,107
20260706	34,750	36,000	34,450	35,700	36,302
20260703	34,400	34,950	33,450	34,700	50,911
20260702	35,750	36,000	34,150	34,550	48,590
20260701	34,700	36,200	34,350	35,700	44,340
20260630	35,000	35,400	34,150	34,500	33,922
20260629	34,500	35,300	33,450	35,250	41,259
20260626	35,050	35,050	33,200	34,200	66,937

풍산홀딩스 관련 뉴스

[풍산홀딩스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-11
[풍산홀딩스] 주식등의대량보유상황보고서(약식)dart · 2026-05-28
[풍산홀딩스] 분기보고서 (2026.03)dart · 2026-05-15
[풍산홀딩스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-05-13
[풍산홀딩스] 주식등의대량보유상황보고서(약식)dart · 2026-04-10
[풍산홀딩스] [기재정정]주요사항보고서(자기주식취득결정)dart · 2026-03-20
[풍산홀딩스] [기재정정]주요사항보고서(자기주식취득결정)dart · 2026-03-20
[풍산홀딩스] 주요사항보고서(자기주식취득결정)dart · 2026-03-20
[풍산홀딩스] 주식등의대량보유상황보고서(일반)dart · 2026-03-19
[풍산홀딩스] 사업보고서 (2025.12)dart · 2026-03-12
[풍산홀딩스] 의결권대리행사권유참고서류dart · 2026-02-19
[풍산홀딩스] 분기보고서 (2025.09)dart · 2025-11-14
[풍산홀딩스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-09-10
[풍산홀딩스] 반기보고서 (2025.06)dart · 2025-08-14
[풍산홀딩스] 주식등의대량보유상황보고서(약식)dart · 2025-08-08
[풍산홀딩스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-07-10
[풍산홀딩스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-07-10
[풍산홀딩스] 분기보고서 (2025.03)dart · 2025-05-15
[풍산홀딩스] 주요사항보고서(자기주식취득결정)dart · 2025-04-24
[풍산홀딩스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-04-15