넥센타이어1우B 002355
3,830+0.13%KOSPI · 직전 거래일 종가
넥센타이어1우B(002355)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 3,830원으로 +0.13% 변동했으며, 거래량은 3,599주, 거래대금은 0억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260805 | 3,900 | 3,900 | 3,770 | 3,830 | 3,599 |
| 20260804 | 3,755 | 3,855 | 3,755 | 3,825 | 1,099 |
| 20260803 | 3,800 | 3,835 | 3,795 | 3,800 | 2,563 |
| 20260731 | 3,705 | 3,810 | 3,680 | 3,740 | 6,108 |
| 20260730 | 3,745 | 3,790 | 3,680 | 3,705 | 8,199 |
| 20260729 | 3,815 | 3,815 | 3,690 | 3,710 | 10,787 |
| 20260728 | 3,850 | 3,885 | 3,800 | 3,815 | 8,967 |
| 20260727 | 3,850 | 3,955 | 3,850 | 3,900 | 7,635 |
| 20260724 | 3,905 | 3,955 | 3,850 | 3,880 | 3,680 |
| 20260723 | 3,855 | 3,950 | 3,850 | 3,905 | 3,666 |
| 20260722 | 3,935 | 3,950 | 3,890 | 3,935 | 3,915 |
| 20260721 | 3,920 | 3,960 | 3,860 | 3,910 | 1,233 |
| 20260720 | 3,950 | 3,995 | 3,850 | 3,915 | 4,669 |
| 20260716 | 3,990 | 3,990 | 3,935 | 3,955 | 2,506 |
| 20260715 | 4,000 | 4,000 | 3,945 | 3,990 | 3,995 |
| 20260714 | 4,025 | 4,045 | 3,915 | 3,955 | 6,801 |
| 20260713 | 4,080 | 4,080 | 3,995 | 4,025 | 2,267 |
| 20260710 | 3,950 | 4,085 | 3,875 | 4,040 | 27,442 |
| 20260709 | 3,945 | 3,950 | 3,870 | 3,930 | 27,172 |
| 20260708 | 4,000 | 4,020 | 3,865 | 3,935 | 24,543 |
| 20260707 | 3,970 | 4,015 | 3,910 | 4,005 | 11,942 |
| 20260706 | 3,920 | 3,970 | 3,910 | 3,970 | 1,541 |
| 20260703 | 3,910 | 3,945 | 3,845 | 3,920 | 6,007 |
| 20260702 | 3,950 | 3,950 | 3,900 | 3,905 | 161 |
| 20260701 | 3,925 | 3,945 | 3,855 | 3,920 | 2,887 |
| 20260630 | 3,925 | 3,970 | 3,850 | 3,925 | 11,040 |
| 20260629 | 3,880 | 3,930 | 3,810 | 3,925 | 12,637 |
| 20260626 | 3,890 | 3,930 | 3,810 | 3,860 | 6,305 |
| 20260625 | 3,905 | 3,975 | 3,835 | 3,895 | 10,227 |
| 20260624 | 3,965 | 3,985 | 3,815 | 3,900 | 12,554 |
넥센타이어1우B 관련 뉴스
뉴스가 없습니다.